力麒 (5512)-富邦-永康券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
9.68
漲跌
▼0.03
漲幅
-0.31%
成交量
493張
產業
上櫃營建類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	9.70	9.68	-1	1,176	-0.09%
2025/01/17	0	0.00	2	9.58	9.62	-2	1,203	-0.17%
2025/01/16	2	9.41	0	0.00	9.42	2	1,200	0.17%
2024/12/27	0	9.95	0	0.00	9.84	0	1,310	0.00%
2024/12/11	4	10.15	4	10.30	10.20	0	1,635	0.00%
2024/12/09	3	10.25	3	10.25	10.25	0	1,631	0.00%
2024/12/06	0	0.00	1	10.10	10.15	-1	1,634	-0.06%
2024/12/04	0	0.00	2	10.00	9.98	-2	1,689	-0.12%
2024/12/03	4	9.98	20	10.01	9.98	-16	1,760	-0.91%
2024/11/29	0	0.00	20	9.98	9.92	-20	1,878	-1.06%
2024/11/28	39	9.84	2	9.94	9.93	37	1,920	1.93%
2024/11/27	2	9.91	0	0.00	9.91	2	1,940	0.10%
2024/11/26	0	0.00	3	10.15	10.05	-3	1,950	-0.15%
2024/11/25	12	10.10	12	10.10	10.10	0	1,975	0.00%
2024/11/22	4	9.96	44	9.98	9.96	-40	1,999	-2.00%
2024/11/21	12	9.80	2	9.86	9.86	10	2,018	0.50%
2024/11/15	5	9.94	5	9.99	9.94	0	2,195	0.00%
2024/11/08	0	0.00	6	10.20	10.10	-6	2,326	-0.26%
2024/11/07	1	10.10	5	10.15	10.15	-4	2,392	-0.17%
2024/11/01	0	0.00	0.4	10.15	10.15	-0.4	2,948	-0.01%
2024/10/30	0	0.00	12	10.10	10.00	-12	3,270	-0.37%
2024/10/16	0	0.00	0.1	10.50	10.30	-0.1	9,536	0.00%
2024/10/14	0	0.00	2	10.20	10.20	-2	9,741	-0.02%
2024/10/11	0	0.00	0.9	10.20	10.20	-0.9	9,808	-0.01%
2024/10/09	0	0.00	0.2	10.25	10.15	-0.2	9,867	0.00%
2024/10/07	1	10.40	0	0.00	10.50	1	9,896	0.01%
2024/09/27	0	0.00	3	10.55	10.60	-3	10,206	-0.03%
2024/09/26	1	10.40	5	10.40	10.40	-4	10,219	-0.04%
2024/09/24	0	0.00	2	10.30	10.30	-2	10,268	-0.02%
2024/09/20	16	10.73	3	10.65	10.65	13	10,259	0.13%
2024/09/18	0	0.00	6	11.30	11.20	-6	10,389	-0.06%
2024/09/13	0	0.00	4	11.13	11.15	-4	10,420	-0.04%
2024/09/10	0	0.00	10	10.70	10.70	-10	10,513	-0.10%
2024/09/09	7	10.69	1	10.75	10.90	6	10,551	0.06%
2024/09/06	4	10.80	2	11.00	10.85	2	10,587	0.02%
2024/09/04	16	10.84	13	11.15	11.05	3	10,660	0.03%
2024/09/03	2	12.05	0	0.00	12.05	2	10,720	0.02%
2024/09/02	2	12.10	15	12.28	12.15	-13	10,723	-0.12%
2024/08/30	1	12.15	9	12.13	12.05	-8	10,697	-0.07%
2024/08/29	9	11.93	0	0.00	11.90	9	10,730	0.08%
2024/08/28	5	12.15	8	12.15	12.10	-3	10,796	-0.03%
2024/08/27	6	11.98	7	12.09	12.00	-1	10,921	-0.01%
2024/08/26	6	11.94	5	12.05	11.90	1	10,966	0.01%
2024/08/23	6	11.80	0	0.00	11.80	6	11,041	0.05%
2024/08/22	2	11.85	0	0.00	11.95	2	11,247	0.02%
2024/08/21	2	11.75	3	11.93	11.85	-1	11,265	-0.01%
2024/08/20	5	11.92	2	12.00	11.90	3	11,287	0.03%
2024/08/19	3	11.88	4	12.05	12.00	-1	11,435	-0.01%
2024/08/16	10	12.01	5	12.20	11.95	5	11,534	0.04%
2024/08/15	9	11.94	0	0.00	11.95	9	11,576	0.08%
2024/08/14	1	12.00	4	11.90	11.90	-3	11,599	-0.03%
2024/08/13	5	11.90	0	0.00	11.90	5	11,658	0.04%
2024/08/12	12	12.04	14	12.01	11.95	-2	11,769	-0.02%
2024/08/09	6	11.96	3	12.15	11.85	3	11,824	0.03%
2024/08/08	9	11.73	2	11.85	11.80	7	11,825	0.06%
2024/08/07	1	12.00	10	11.91	11.95	-9	11,896	-0.08%
2024/08/06	27	11.10	14	11.29	11.25	13	11,922	0.11%
2024/08/05	7	11.96	0	0.00	11.75	7	11,965	0.06%
2024/08/02	20	13.37	0	0.00	13.05	20	11,953	0.17%
2024/08/01	15	13.90	0	0.00	14.00	15	12,050	0.12%
2024/07/31	8	13.84	8	13.93	13.80	0	12,330	0.00%
2024/07/30	11	13.36	6	13.43	13.65	5	12,990	0.04%
2024/07/29	9	13.96	19	13.77	13.65	-10	14,177	-0.07%
2024/07/26	10	13.62	1	13.40	13.90	9	14,184	0.06%
2024/07/23	57	13.84	32	13.91	13.95	25	14,484	0.17%
2024/07/22	57	14.40	24	14.08	13.70	33	14,148	0.23%
2024/07/19	8	14.18	44	14.56	14.70	-36	12,391	-0.29%
2024/07/18	5	13.47	7	13.54	13.40	-2	11,243	-0.02%
2024/07/17	0	0.00	1	13.10	12.95	-1	11,414	-0.01%
2024/07/16	0	0.00	8	12.73	12.75	-8	12,760	-0.06%
2024/07/15	5	12.40	13	12.52	12.45	-8	14,778	-0.05%
2024/07/12	9	12.25	10	12.25	12.25	-1	15,783	-0.01%
2024/07/11	7	12.38	0	0.00	12.35	7	16,064	0.04%
2024/07/10	0	0.00	13	12.69	12.70	-13	16,105	-0.08%
2024/07/09	7	12.49	0	0.00	12.40	7	16,262	0.04%
2024/07/08	4	12.95	1	13.25	12.75	3	16,385	0.02%
2024/07/05	1	12.90	12	12.86	12.85	-11	16,391	-0.07%
2024/07/04	0	0.00	1	12.70	12.60	-1	16,525	-0.01%
2024/07/03	0	0.00	26	12.53	12.60	-26	16,493	-0.16%
2024/07/02	0	0.00	5	12.45	12.45	-5	16,488	-0.03%
2024/07/01	10	12.35	10	12.48	12.35	0	16,484	0.00%
2024/06/28	13	12.22	1	12.20	12.25	12	16,483	0.07%
2024/06/27	11	12.30	2	12.30	12.25	9	16,465	0.05%
2024/06/26	11	12.45	0	0.00	12.35	11	16,563	0.07%
2024/06/25	9	12.33	12	12.56	12.60	-3	16,754	-0.02%
2024/06/24	12	12.68	57	12.54	12.55	-45	16,746	-0.27%
2024/06/20	5	12.24	6	12.37	12.20	-1	16,553	-0.01%
2024/06/18	4	12.20	0	0.00	12.25	4	16,587	0.02%
2024/06/17	9	12.18	0	0.00	12.15	9	16,554	0.05%
2024/06/14	18	12.19	12	12.43	12.20	6	16,526	0.04%
2024/06/13	2	12.13	0	0.00	12.05	2	16,479	0.01%
2024/06/12	13	12.10	0	0.00	12.15	13	16,436	0.08%
2024/06/11	25	12.50	1	12.80	12.30	24	16,393	0.15%
2024/06/07	3	12.87	29	12.70	12.75	-26	16,312	-0.16%
2024/06/06	9.8	12.25	1	12.25	12.30	8.8	16,183	0.05%
2024/06/05	7	12.51	0	0.00	12.40	7	16,137	0.04%
2024/06/04	16	12.66	3	12.80	12.65	13	16,110	0.08%
2024/06/03	7	12.79	23	12.90	12.90	-16	16,063	-0.10%
2024/05/31	18	12.67	28	12.85	12.65	-10	15,984	-0.06%
2024/05/30	13	12.52	0	0.00	12.45	13	15,853	0.08%
2024/05/29	1	12.65	0	0.00	12.60	1	15,810	0.01%
2024/05/28	5	12.53	7	12.67	12.60	-2	15,733	-0.01%
2024/05/23	1	11.95	0	0.00	12.00	1	15,634	0.01%
2024/05/22	6	12.30	0	0.00	12.25	6	15,493	0.04%
2024/05/21	5	12.49	0	0.00	12.45	5	15,389	0.03%
2024/05/20	3	12.70	0	0.00	12.70	3	15,328	0.02%
2024/05/17	3	12.68	2	12.80	12.75	1	15,348	0.01%
2024/05/16	5	12.66	2	12.75	12.60	3	15,417	0.02%
2024/05/15	1	12.55	2	12.40	12.35	-1	15,317	-0.01%
2024/05/14	6	12.60	4	12.49	12.45	2	15,247	0.01%
2024/05/13	0	0.00	8	12.49	12.55	-8	15,185	-0.05%
2024/05/10	6	12.66	0	0.00	12.65	6	15,080	0.04%
2024/05/09	7	13.05	0	0.00	12.55	7	15,134	0.05%
2024/05/08	2	12.90	9	12.90	12.85	-7	14,906	-0.05%
2024/05/07	3	13.20	24	13.01	12.90	-21	14,699	-0.14%
2024/05/06	7	13.79	0.6	13.80	13.60	6.4	14,257	0.04%
2024/05/03	11	14.22	0	0.00	14.35	11	13,741	0.08%
2024/05/02	24	13.98	74.2	14.26	14.35	-50.2	12,755	-0.39%
2024/04/30	0	0.00	7	13.19	13.05	-7	11,413	-0.06%
2024/04/29	10	13.55	24	13.70	13.55	-14	11,145	-0.13%
2024/04/26	5.6	13.28	6	13.15	13.35	-0.4	10,644	0.00%
2024/04/25	24	13.15	9	13.12	13.05	15	10,259	0.15%
2024/04/24	35.2	13.07	47	12.75	12.80	-11.8	9,884	-0.12%
2024/04/23	83	13.45	87	12.65	12.65	-4	9,504	-0.04%
2024/04/22	85	13.80	73	13.59	12.90	12	8,789	0.14%
2024/04/19	103	13.80	126	14.00	13.75	-23	7,166	-0.32%	大買/大賣/
2024/04/18	21	12.91	54	12.99	13.00	-33	5,000	-0.66%
2024/04/17	6	11.64	12	11.61	11.85	-6	3,944	-0.15%
2024/04/12	1	11.15	0	0.00	11.05	1	3,331	0.03%
2024/04/11	1	10.60	0	0.00	10.75	1	3,139	0.03%
2024/04/10	4	11.23	11	11.04	10.95	-7	3,025	-0.23%
2024/04/02	6	10.45	0	0.00	10.45	6	2,672	0.22%
2024/03/29	2	10.45	20	10.60	10.50	-18	2,592	-0.69%
2024/03/28	0	0.00	24	10.57	10.55	-24	2,467	-0.97%
2024/03/27	5	10.25	5	10.10	10.25	0	2,255	0.00%
2024/03/26	10	9.93	5	10.00	10.00	5	2,220	0.23%
2024/03/20	0	9.96	0	0.00	9.80	0	2,217	0.00%
2024/03/08	10	9.93	0	0.00	9.88	10	2,414	0.41%
2024/03/01	2	10.35	0	0.00	10.30	2	2,337	0.09%
2024/02/29	17	10.48	6	10.50	10.45	11	2,311	0.48%
2024/02/27	0	0.00	1	10.45	10.20	-1	2,204	-0.05%
2024/02/23	3	10.10	0	0.00	10.10	3	2,282	0.13%
2024/02/22	2	10.30	0	0.00	10.25	2	2,258	0.09%
2024/02/20	0	0.00	3	10.20	10.20	-3	2,326	-0.13%
2024/02/05	0.2	9.72	1	9.70	9.60	-0.8	2,258	-0.04%
2024/02/01	1	9.82	1	9.81	9.90	0	2,203	0.00%