台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)
可現股當沖
  • 股價
    534
  • 漲跌
    ▲11
  • 漲幅
    +2.10%
  • 成交量
    504
  • 產業
    上櫃 貿易百貨
  • 371人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
寶雅 (5904)籌碼相關-富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.000534.00534.000318-0.01%
2024/06/1700.000.1522.00523.00-0.1315-0.04%
2024/06/141528.001521.00520.0003120.00%
2024/06/131534.001.1526.25523.00-0.1307-0.03%
2024/06/121546.001546.00553.0003000.00%
2024/06/1100.000.1548.17553.00-0.1293-0.04%
2024/06/071540.001.3547.44551.00-0.3284-0.10%
2024/06/061527.001.1536.98541.00-0.1270-0.03%
2024/06/051519.001526.00533.0002610.00%
2024/06/041511.001520.88528.000253-0.01%
2024/05/3000.000.1510.00515.00-0.1236-0.04%
2024/05/2900.000.1505.00509.00-0.1242-0.04%
2024/05/240.3485.5000.00484.000.32410.11%
2024/05/170491.5000.00493.0002410.00%
2024/05/160496.0000.00492.5002380.01%
2024/05/1400.000.1505.00502.00-0.1236-0.04%
2024/05/1000.001498.00504.00-1231-0.43%
2024/04/190474.0000.00473.5002410.01%
2024/04/180.1479.500.1479.50479.0002420.02%
2024/04/170.1479.5000.00479.500.12420.02%
2024/04/151489.9700.00487.0012410.42%
2024/04/1100.000494.50495.000241-0.01%
2024/04/090.1489.6700.00487.500.12430.05%
2024/04/080493.5000.00490.0002430.00%
2024/03/270497.0000.00502.0002530.01%
2024/03/2000.000505.00508.0003240.00%
2024/03/080.1495.0000.00492.000.13270.02%
2024/03/070.1496.5000.00497.500.13230.03%
2024/03/050.1497.000.3496.62496.50-0.3320-0.08%
2024/03/041.1486.6400.00483.501.13130.35%
2024/02/291493.5000.00491.0012960.34%
2024/02/220.1492.9300.00491.000.12890.04%
2024/02/211.1499.6400.00496.001.12890.38%
2024/02/200505.0000.00505.0002870.01%
2024/02/1600.000.1508.00505.00-0.1290-0.03%
2024/02/150.1504.0000.00505.000.12890.03%
2024/02/050.1518.0000.00520.000.12860.03%
2024/02/020.1513.0400.00515.000.12870.04%
2024/02/010517.0000.00516.0002870.00%
2024/01/310518.0000.00517.0002880.00%
2024/01/301515.0900.00516.0012890.36%
2024/01/250518.0000.00517.0003040.00%
2024/01/240519.3300.00517.0003190.00%
2024/01/1600.000536.00545.000308-0.01%
2024/01/1100.000542.00539.000297-0.01%
2024/01/090.1543.7500.00540.000.12930.03%
2024/01/080.1550.1500.00548.000.12910.02%
2024/01/040546.0000.00545.0002900.01%
2024/01/030550.0000.00551.0002880.01%
2023/12/290.1553.0000.00552.000.12860.02%
2023/12/2700.000564.00562.000282-0.01%
2023/12/2500.002.3570.03563.00-2.3281-0.81%
2023/12/220561.0000.00561.0002760.01%
2023/12/210.1549.6000.00542.000.12700.05%
2023/12/200.1557.2500.00556.000.12670.05%
2023/12/190557.0000.00560.0002590.01%
2023/12/1800.000570.00548.000247-0.01%
2023/12/151576.691.1566.56558.00-0.1232-0.04%
2023/12/1400.000.4535.00542.00-0.4197-0.21%
2023/12/120.2520.3800.00517.000.21900.08%
2023/12/110.1519.0000.00524.000.11880.04%
2023/12/080.1526.0000.00526.000.11850.03%
2023/12/070.2537.7800.00531.000.21840.10%
2023/12/061.1539.331540.00547.000.11840.03%
2023/12/0500.000535.00537.000179-0.01%
2023/12/0100.000.1520.00519.00-0.1171-0.07%
2023/11/300.1514.301510.00510.00-0.9172-0.51%
2023/11/2800.000.2526.00524.00-0.2167-0.10%
2023/11/270.1512.0000.00522.000.11650.03%
2023/11/240.1516.7400.00514.000.11650.07%
2023/11/222525.002530.00531.0001640.00%
2023/11/2000.000.2516.65523.00-0.2165-0.14%
2023/11/1700.000.1516.00515.00-0.1162-0.06%
2023/11/1600.001510.00513.00-1159-0.63%
2023/11/141511.0000.00501.0011580.63%
2023/11/130.1499.5000.00504.000.11560.09%
2023/11/1000.001505.02500.00-1157-0.65%
2023/11/081518.7700.00511.0011600.65%
2023/11/070512.0000.00518.0001640.01%
2023/11/061517.850.3517.00513.000.81630.48%
2023/11/030.1516.000.1518.40517.0001630.01%
2023/11/022528.002540.79528.000162-0.02%
2023/11/0100.000.4517.38528.00-0.4156-0.23%
2023/10/311485.001.3496.59497.50-0.3146-0.20%
2023/10/2400.000.1467.00465.00-0.1151-0.07%
2023/10/190480.5000.00477.5001580.01%
2023/10/1600.001483.00481.00-1168-0.59%
2023/09/270494.0700.00488.0002020.02%
2023/09/210489.0000.00491.0002090.01%
2023/09/190488.0000.00483.0002130.01%
2023/09/140.1495.8800.00496.000.12290.03%
2023/09/1300.000.1497.00497.50-0.1234-0.02%
2023/09/110487.5000.00486.0002450.00%
2023/09/0500.000488.00485.5002540.00%
2023/09/040.1495.0000.00492.000.12550.02%
2023/08/310483.5000.00486.0002590.01%
2023/08/300.1484.0000.00481.500.12630.02%
2023/08/290480.0000.00478.0002670.01%
2023/08/282480.000.2480.50477.501.82710.67%
2023/08/240480.0000.00476.5002750.01%
2023/08/230487.5000.00483.5002750.00%
2023/08/2200.000.3495.08490.00-0.3280-0.11%
2023/08/150.2496.3500.00492.000.22980.06%
2023/08/1400.000.6510.00510.00-0.6296-0.21%
2023/08/090516.0000.00512.0002950.02%
2023/08/080.6508.500.5510.00509.000.12940.05%
2023/08/040.1509.550.1491.00508.000.12900.02%
2023/08/020.1489.9000.00486.000.12860.03%
2023/08/011.3501.8800.00499.001.32800.45%
2023/07/310.1519.0000.00512.000.12770.02%
2023/07/270518.0000.00512.0002770.01%
2023/07/260.1516.5000.00510.000.12770.04%
2023/07/250.1525.0000.00519.000.12770.02%
2023/07/200530.0000.00525.0002950.01%
2023/07/190.1514.3300.00514.000.12980.04%
2023/07/180.1525.7000.00522.000.12970.02%
2023/07/170.1529.4400.00529.000.13030.03%
2023/07/140.1533.7000.00528.000.13130.02%
2023/07/130.1554.8800.00542.000.13150.03%
2023/07/120552.0000.00553.0003120.01%
2023/07/1100.000.1546.00553.00-0.1314-0.02%
2023/07/100.1541.0000.00541.000.13230.02%
2023/07/070.1542.1700.00539.000.13260.04%
2023/07/0600.000580.00583.000325-0.01%
2023/06/2900.001.1587.00592.00-1.1326-0.32%
2023/06/2800.000.1578.00580.00-0.1326-0.03%
2023/06/270571.0000.00568.0003310.00%
2023/06/260573.0000.00576.0003340.01%
2023/06/201578.0000.00576.0013430.29%
2023/06/1600.000582.00580.000339-0.01%
2023/06/1400.000.1562.00558.00-0.1334-0.01%
2023/06/120540.0000.00541.0003340.01%
2023/06/051534.001532.00532.0003550.00%
2023/06/011535.001540.00540.0003600.00%
2023/05/300531.0000.00528.0003630.01%
2023/05/250531.0000.00524.0004210.00%
2023/05/080568.0000.00568.0005730.00%
2023/05/0200.000580.00580.0005890.00%
2023/04/2500.000584.00580.0006020.00%
2023/04/1900.000.5616.64618.00-0.5612-0.08%
2023/04/1300.000.1600.00598.00-0.1638-0.01%
2023/04/1000.000586.00585.0006620.00%
寶雅 相關文章