廣運 (6125)-富邦-永康券商分點個股進出

台股 » 個股 » 廣運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣運

(6125)

可現股當沖

股價
122.5
漲跌
▲11.0
漲幅
+9.87%
成交量
28,359張
產業
上櫃光電類股
439人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣運 (6125)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	118.50	8.2	121.83	122.50	-7.2	31,404	-0.02%
2024/05/30	6.2	113.31	14	114.04	111.50	-7.8	31,367	-0.02%
2024/05/29	40.2	126.61	36.1	126.38	117.00	4.1	31,281	0.01%
2024/05/28	14.2	120.57	26.4	121.91	123.50	-12.2	31,172	-0.04%
2024/05/27	30.3	124.95	16	127.16	124.00	14.3	31,159	0.05%
2024/05/24	11.4	114.00	8.4	115.46	119.00	3	31,040	0.01%
2024/05/23	14.1	109.41	20.4	111.53	114.00	-6.3	30,561	-0.02%
2024/05/22	144	106.00	32	107.36	104.00	112	29,397	0.38%	大買/鉅額交易
2024/05/21	3	101.50	9	100.26	105.00	-6	28,344	-0.02%
2024/05/20	13	95.72	12	96.38	95.80	1	27,511	0.00%
2024/05/17	4	91.45	10.2	91.76	92.00	-6.2	26,564	-0.02%
2024/05/16	35.1	91.54	34.1	91.83	90.70	1	26,981	0.00%
2024/05/15	10.2	92.74	10	91.28	90.80	0.2	27,304	0.00%
2024/05/14	6	91.87	7.5	92.02	93.00	-1.5	27,389	-0.01%
2024/05/13	33.5	89.03	58.5	91.17	91.00	-25	27,000	-0.09%
2024/05/10	30.5	86.63	3	85.37	87.60	27.5	26,666	0.10%
2024/05/09	26	86.98	26	85.62	85.30	0	26,496	0.00%
2024/05/08	11	87.14	15.2	87.40	87.10	-4.2	26,371	-0.02%
2024/05/07	45.5	89.02	41	89.07	87.50	4.5	26,431	0.02%
2024/05/06	6	90.85	12	91.35	89.70	-6	26,141	-0.02%
2024/05/03	7	91.09	5	91.54	89.50	2	25,882	0.01%
2024/05/02	2	90.55	2	91.35	90.40	0	25,535	0.00%
2024/04/30	6	92.10	5	92.22	91.70	1	25,338	0.00%
2024/04/29	9	92.41	6	92.30	90.00	3	24,846	0.01%
2024/04/26	8	92.62	11	92.73	91.70	-3	24,454	-0.01%
2024/04/25	40.2	90.59	38.2	91.58	90.50	2	23,795	0.01%
2024/04/24	16	91.93	24.2	93.03	90.20	-8.2	23,062	-0.04%
2024/04/23	3.2	86.61	6	85.73	87.40	-2.8	21,598	-0.01%
2024/04/22	12	86.00	9	83.96	80.60	3	21,112	0.01%
2024/04/19	27	84.54	37	86.74	87.30	-10	20,636	-0.05%
2024/04/18	16	85.16	11	85.39	84.20	5	20,040	0.02%
2024/04/17	0	0.00	6	84.57	85.00	-6	19,670	-0.03%
2024/04/16	1	75.00	3	76.17	77.30	-2	19,260	-0.01%
2024/04/15	2	78.45	1	78.10	78.20	1	19,208	0.01%
2024/04/12	2	80.30	3	80.07	80.00	-1	19,133	-0.01%
2024/04/11	6	81.08	0.2	81.60	81.00	5.8	19,030	0.03%
2024/04/10	5	82.68	2	84.90	82.40	3	19,007	0.02%
2024/04/09	2.2	83.01	12.2	84.21	84.50	-10	18,905	-0.05%
2024/04/08	22.2	82.89	20	84.58	84.00	2.2	18,859	0.01%
2024/04/03	6	81.92	5	80.44	81.20	1	19,123	0.01%
2024/04/02	5	82.24	2	82.85	80.80	3	19,179	0.02%
2024/04/01	2	83.55	6	83.78	83.00	-4	19,042	-0.02%
2024/03/29	7	84.83	6	85.02	82.80	1	18,968	0.01%
2024/03/28	7	84.61	4.4	84.03	84.50	2.6	18,697	0.01%
2024/03/27	13	85.80	16	85.47	84.00	-3	18,565	-0.02%
2024/03/26	23.4	86.91	23.1	89.72	82.70	0.3	18,330	0.00%
2024/03/25	24	86.77	21	85.25	88.40	3	17,386	0.02%
2024/03/22	5	79.10	4	79.25	80.40	1	16,422	0.01%
2024/03/21	5.2	79.88	11	80.31	79.00	-5.8	16,345	-0.04%
2024/03/20	6	78.95	5	79.26	78.60	1	16,230	0.01%
2024/03/19	4	80.70	6	81.05	78.90	-2	16,135	-0.01%
2024/03/18	19	80.56	15	81.36	81.50	4	16,027	0.02%
2024/03/15	6.3	79.67	7	79.76	80.00	-0.7	15,920	0.00%
2024/03/14	15.2	78.94	7	79.06	78.90	8.2	15,772	0.05%
2024/03/13	11	82.05	8.2	84.32	81.70	2.9	15,553	0.02%
2024/03/12	17	82.82	12	82.89	83.70	5	15,019	0.03%
2024/03/11	20	80.60	20	79.40	79.30	0	14,608	0.00%
2024/03/08	25	80.37	48	78.34	77.80	-23	14,227	-0.16%
2024/03/07	13	89.12	7	89.76	86.10	6	13,955	0.04%
2024/03/06	13.2	91.40	24	92.45	91.50	-10.9	13,398	-0.08%
2024/03/05	7	87.44	7.1	87.40	87.50	-0.1	12,482	0.00%
2024/03/04	14	89.13	25	89.29	87.60	-11	12,213	-0.09%
2024/03/01	27	87.03	34.4	88.52	86.70	-7.4	11,521	-0.06%
2024/02/29	26	78.59	20.2	82.29	85.20	5.8	10,326	0.06%
2024/02/27	19.3	80.99	19	80.43	77.50	0.3	9,867	0.00%
2024/02/26	4	78.00	12.3	78.50	81.10	-8.3	9,308	-0.09%
2024/02/23	4	77.05	13	76.02	73.80	-9	9,099	-0.10%
2024/02/22	2	77.80	20.1	77.03	76.50	-18.1	9,437	-0.19%
2024/02/21	13	76.22	23.1	77.01	77.40	-10.1	9,754	-0.10%
2024/02/20	18.1	74.63	14	74.16	74.70	4.1	9,647	0.04%
2024/02/19	2.1	74.12	20	73.97	74.70	-17.9	9,466	-0.19%
2024/02/16	14	66.96	6	70.92	70.80	8	8,888	0.09%
2024/02/15	21	63.24	6.3	64.83	66.20	14.7	8,301	0.18%
2024/02/05	0.1	61.60	3	61.37	62.00	-2.9	7,877	-0.04%
2024/02/02	4.2	62.68	9	62.70	62.90	-4.8	7,844	-0.06%
2024/02/01	2	61.15	0	0.00	61.50	2	7,767	0.03%
2024/01/31	0	0.00	1	60.70	60.70	-1	7,737	-0.01%
2024/01/30	4	61.38	7	61.76	60.90	-3	7,706	-0.04%
2024/01/26	1	59.30	0	0.00	58.30	1	7,559	0.01%
2024/01/23	4	61.05	0	0.00	60.80	4	7,604	0.05%
2024/01/22	1	61.70	7	62.20	62.40	-6	7,548	-0.08%
2024/01/19	1	60.50	2	61.10	60.60	-1	7,405	-0.01%
2024/01/18	1	58.10	2	58.00	57.90	-1	7,372	-0.01%
2024/01/17	3	59.40	0	0.00	58.60	3	7,378	0.04%
2024/01/16	4	60.15	0	0.00	60.20	4	7,338	0.05%
2024/01/15	5	60.86	4	60.90	60.00	1	7,324	0.01%
2024/01/11	0	0.00	1	59.20	59.20	-1	7,209	-0.01%
2024/01/09	1	57.80	0	0.00	56.50	1	7,254	0.01%
2024/01/08	2	59.10	0	0.00	58.50	2	7,235	0.03%
2024/01/04	1	60.00	0	0.00	60.70	1	7,255	0.01%
2024/01/03	0	0.00	1	63.20	62.20	-1	7,304	-0.01%
2024/01/02	2	61.90	2	62.05	63.70	0	7,283	0.00%
2023/12/29	3	63.60	2.5	64.14	63.00	0.5	7,191	0.01%
2023/12/28	1	58.40	16	58.94	60.80	-15	6,667	-0.22%
2023/12/27	2	57.00	0	0.00	57.10	2	6,550	0.03%
2023/12/26	0	0.00	0	56.80	57.10	0	6,642	0.00%
2023/12/20	0	0.00	0	57.70	57.90	0	6,856	0.00%
2023/12/18	0	0.00	5	57.20	57.00	-5	6,970	-0.07%
2023/12/14	15	58.61	0	0.00	58.60	15	7,037	0.21%
2023/12/13	1	59.10	0	59.30	58.90	1	7,051	0.01%
2023/12/12	2	59.70	0	0.00	59.60	2	7,055	0.03%
2023/12/11	0	0.00	5	60.70	61.30	-5	7,083	-0.07%
2023/12/08	2	62.85	10	63.40	62.80	-8	7,100	-0.11%
2023/12/07	0	0.00	2	63.55	63.30	-2	7,440	-0.03%
2023/12/06	2	63.90	2	64.00	64.00	0	7,583	0.00%
2023/12/05	1	63.00	2	63.90	63.00	-1	7,588	-0.01%
2023/12/04	14	66.94	16	66.37	64.90	-2	7,571	-0.03%
2023/12/01	10	63.85	5	63.56	64.00	5	7,145	0.07%
2023/11/30	5	62.80	5	61.70	62.90	0	7,028	0.00%
2023/11/29	4	62.73	0	0.00	61.90	4	7,005	0.06%
2023/11/27	2	62.60	7	61.34	61.50	-5	7,156	-0.07%
2023/11/24	1	62.50	1	63.09	63.30	0	7,123	0.00%
2023/11/23	3.5	62.24	2	62.70	62.20	1.5	6,995	0.02%
2023/11/22	2	60.39	2	59.70	59.60	0	6,820	0.00%
2023/11/21	5	62.14	3	62.60	62.00	2	6,825	0.03%
2023/11/20	7	57.53	0	0.00	61.30	7	6,627	0.11%
2023/11/17	4	53.05	3	52.83	55.80	1	6,516	0.02%
2023/11/16	8	50.30	10	49.00	50.80	-2	7,145	-0.03%
2023/11/15	0	0.00	7	50.30	50.20	-7	7,392	-0.09%
2023/11/14	1	50.70	0	0.00	50.60	1	7,693	0.01%
2023/11/13	0	0.00	1	51.20	51.00	-1	8,074	-0.01%
2023/11/10	8	51.13	0	0.00	50.70	8	8,244	0.10%
2023/11/09	0	0.00	2	50.28	49.85	-2	8,532	-0.02%
2023/11/07	1	53.20	0	0.00	52.70	1	9,108	0.01%
2023/11/03	1	52.80	0	0.00	52.50	1	9,567	0.01%
2023/11/02	0	0.00	1	52.90	52.80	-1	9,825	-0.01%
2023/11/01	1	50.60	0	0.00	51.10	1	10,308	0.01%
2023/10/31	1	53.00	0	0.00	49.85	1	10,723	0.01%
2023/10/25	6	56.48	0	0.00	55.90	6	12,230	0.05%
2023/10/23	1	55.60	1	54.60	54.60	0	13,559	0.00%
2023/10/20	0	0.00	10	54.15	54.60	-10	14,195	-0.07%
2023/10/18	1	56.20	0	0.00	55.00	1	14,986	0.01%
2023/10/17	3	57.40	2	57.70	56.70	1	14,982	0.01%
2023/10/13	0	0.00	2	59.65	59.10	-2	14,941	-0.01%
2023/10/11	5.1	60.47	10	61.20	59.50	-4.9	14,940	-0.03%
2023/10/06	0	0.00	0.2	64.20	63.90	-0.2	14,856	0.00%
2023/10/05	2	64.55	0	0.00	63.70	2	14,871	0.01%
2023/09/28	1	64.00	1	64.80	64.20	0	15,080	0.00%
2023/09/27	2.1	61.46	1	61.10	62.00	1.1	15,038	0.01%
2023/09/26	0.1	62.40	0	0.00	61.00	0.1	15,200	0.00%
2023/09/22	0.1	61.10	2	59.35	61.40	-2	15,349	-0.01%
2023/09/21	2.1	59.35	11	59.55	59.50	-9	15,359	-0.06%
2023/09/20	1.1	60.90	0	0.00	60.50	1.1	15,458	0.01%
2023/09/19	0.5	60.82	2	61.10	60.70	-1.6	15,624	-0.01%
2023/09/18	0.4	62.30	0	0.00	61.80	0.4	16,630	0.00%
2023/09/15	0.3	63.30	0	0.00	63.40	0.3	17,029	0.00%
2023/09/14	1.2	63.95	0.3	63.90	63.10	0.9	17,006	0.00%
2023/09/13	4.3	62.27	2	62.30	62.70	2.3	16,985	0.01%
2023/09/12	7.5	61.42	16	61.51	61.50	-8.5	17,199	-0.05%
2023/09/11	9.2	68.53	0	0.00	68.00	9.2	17,018	0.05%
2023/09/08	19.1	76.74	0	0.00	75.50	19.1	17,221	0.11%
2023/09/07	1.1	78.21	0	0.00	78.20	1.1	17,673	0.01%
2023/09/06	0	0.00	1	79.60	78.90	-1	17,953	-0.01%
2023/09/05	2	78.15	7	77.59	77.50	-5	18,626	-0.03%
2023/09/04	2.1	77.27	1	78.60	77.00	1.1	19,046	0.01%
2023/09/01	2	79.55	0	0.00	78.90	2	19,801	0.01%
2023/08/31	0	0.00	6	78.05	80.90	-6	20,581	-0.03%
2023/08/30	0.1	77.30	1	77.10	77.20	-1	20,991	0.00%
2023/08/29	0	0.00	1	75.80	76.70	-1	21,199	0.00%
2023/08/28	8.1	76.79	1	77.10	75.40	7.1	21,261	0.03%
2023/08/25	14	79.71	2	79.85	80.60	12	21,124	0.06%
2023/08/24	9	82.46	9	83.47	80.90	0	21,174	0.00%
2023/08/23	6	81.72	6	82.83	81.50	0	21,170	0.00%
2023/08/22	25	84.48	17.1	84.09	84.00	7.9	20,851	0.04%
2023/08/21	2	79.10	8.1	76.83	79.50	-6.1	20,219	-0.03%
2023/08/18	10	73.19	5	74.12	72.30	5	19,950	0.03%
2023/08/17	10	75.67	9	75.50	75.70	1	19,720	0.01%
2023/08/16	3.1	70.95	3	72.10	72.50	0.1	19,390	0.00%
2023/08/15	2	72.20	4	72.88	71.80	-2	19,275	-0.01%
2023/08/14	6	71.17	8	71.59	71.30	-2	18,967	-0.01%
2023/08/11	6.1	70.27	4	70.85	69.80	2.1	18,584	0.01%
2023/08/10	3.1	67.53	3	68.03	67.00	0	18,311	0.00%
2023/08/09	1	72.20	8.5	71.31	70.60	-7.5	18,094	-0.04%
2023/08/08	6.1	70.78	1	70.10	69.90	5.1	17,853	0.03%
2023/08/07	14.1	71.48	14	71.97	72.40	0.1	17,630	0.00%
2023/08/04	6.3	69.51	7	69.94	68.30	-0.7	17,160	0.00%
2023/08/02	30.3	74.41	12	73.33	69.30	18.3	16,808	0.11%
2023/08/01	34	78.22	47	78.68	76.90	-13	16,673	-0.08%
2023/07/31	2.2	78.30	8	82.31	77.50	-5.8	16,440	-0.04%
2023/07/28	13.2	83.53	66	84.45	83.30	-52.9	15,957	-0.33%
2023/07/27	70.1	88.78	18	88.97	84.10	52.1	15,570	0.33%
2023/07/26	27.1	90.85	6.5	90.25	86.30	20.6	14,726	0.14%
2023/07/25	14.2	99.97	10	99.39	95.80	4.2	14,249	0.03%
2023/07/24	14.1	100.45	88	103.77	103.50	-73.9	13,605	-0.54%
2023/07/21	1	91.70	0	0.00	96.40	1	12,825	0.01%
2023/07/20	0	0.00	1	85.10	89.70	-1	12,819	-0.01%
2023/07/19	0.5	82.80	0	0.00	81.60	0.5	12,774	0.00%
2023/07/17	6	80.20	0	0.00	83.40	6	12,885	0.05%
2023/07/13	1.1	79.77	0	0.00	77.00	1.1	13,038	0.01%
2023/07/10	0	0.00	2.3	78.00	76.50	-2.3	13,250	-0.02%
2023/07/07	23.2	84.78	2	83.20	83.00	21.2	13,183	0.16%
2023/07/06	7	85.57	2	87.35	87.50	5	13,073	0.04%
2023/07/05	5	80.26	3	81.17	81.30	2	13,003	0.02%
2023/07/04	3.5	78.93	3	76.83	81.80	0.5	13,031	0.00%
2023/07/03	0	0.00	1	75.60	75.60	-1	12,877	-0.01%
2023/06/30	6	66.30	3	65.00	68.80	3	12,849	0.02%
2023/06/29	19	63.32	3	62.77	62.60	16	12,815	0.12%
2023/06/28	8	61.75	0	0.00	62.10	8	12,731	0.06%
2023/06/27	2	61.40	5	60.04	58.80	-3	12,580	-0.02%
2023/06/26	11	65.83	5.4	65.92	65.30	5.6	12,367	0.05%
2023/06/21	25	62.92	8	62.74	63.50	17	11,328	0.15%
2023/06/19	0	0.00	2	52.60	52.60	-2	10,973	-0.02%
2023/06/16	38.4	47.19	7.2	47.10	47.85	31.3	10,939	0.29%
2023/06/15	3	46.20	2	45.83	46.05	1	10,667	0.01%
2023/06/14	4	45.75	3	46.65	46.00	1	10,499	0.01%
2023/06/13	4.2	46.22	9	44.73	45.30	-4.9	10,174	-0.05%
2023/06/12	12	43.64	2	43.13	42.75	10	9,884	0.10%
2023/06/09	10	44.25	17	44.07	44.70	-7	9,545	-0.07%
2023/06/08	4	42.69	1	43.50	42.30	3	8,808	0.03%
2023/06/07	12	42.16	6	43.03	42.20	6	8,347	0.07%
2023/06/06	10	40.45	15	40.66	41.60	-5	7,586	-0.07%
2023/06/05	17	40.21	19	41.15	41.50	-2	6,726	-0.03%
2023/06/02	1	37.65	6	37.45	37.75	-5	6,135	-0.08%
2023/06/01	6	33.83	55	33.53	34.35	-49	5,841	-0.84%
2023/05/31	3	34.52	1	34.50	34.50	2	5,684	0.04%
2023/05/30	56	35.02	0	0.00	34.60	56	5,527	1.01%
2023/05/29	9	33.55	12	34.50	35.10	-3	5,297	-0.06%
2023/05/25	1	31.50	12.5	32.11	32.65	-11.5	4,861	-0.24%
2023/05/24	0	0.00	3	31.35	31.35	-3	4,635	-0.06%
2023/05/23	1	31.25	3	30.53	30.95	-2	4,611	-0.04%
2023/05/22	2	30.45	3	30.47	30.10	-1	4,612	-0.02%
2023/05/19	1	29.85	2	29.80	29.50	-1	4,557	-0.02%
2023/05/16	0	0.00	0	28.85	28.70	0	4,410	0.00%
2023/05/09	2	29.00	3	28.65	28.65	-1	4,363	-0.02%
2023/05/08	12	30.80	0	0.00	29.35	12	4,261	0.28%
2023/05/05	0	0.00	1	32.60	32.60	-1	3,986	-0.03%
2023/05/04	3	31.67	2	31.60	31.85	1	3,887	0.03%
2023/05/03	4	31.69	0	0.00	31.50	4	3,882	0.10%
2023/05/02	0	0.00	2	32.05	31.75	-2	3,932	-0.05%
2023/04/28	3	31.70	10	31.70	31.70	-7	3,923	-0.18%
2023/04/27	2	30.95	0	0.00	31.20	2	3,894	0.05%
2023/04/25	3	31.08	2	32.15	30.90	1	3,856	0.03%
2023/04/21	6	30.99	23	30.91	31.35	-17	3,767	-0.45%
2023/04/20	10	31.26	0	0.00	31.10	10	3,674	0.27%
2023/04/19	3	32.27	6	31.97	32.05	-3	3,592	-0.08%
2023/04/18	1	31.55	11	31.65	31.50	-10	3,436	-0.29%
2023/04/17	0	31.90	7	31.81	31.50	-7	3,365	-0.21%
2023/04/14	11	31.05	0	0.00	31.20	11	3,253	0.34%
2023/04/13	0	0.00	5	31.00	31.20	-5	3,171	-0.16%
2023/04/12	0	0.00	3	30.25	30.40	-3	3,006	-0.10%
2023/04/11	10	30.25	0	0.00	30.20	10	2,980	0.34%
2023/04/10	0	0.00	6	30.08	30.70	-6	2,917	-0.21%