禾昌 (6158)-富邦-永康券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
30.70
漲跌
▲0.30
漲幅
+0.99%
成交量
106張
產業
上櫃電子零組件類股▲0.29%
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	30.67	30.70	-3	106	-2.82%
2024/05/29	4	30.73	0	0.00	30.70	4	111	3.58%
2024/05/28	4	30.29	2	30.35	30.40	2	110	1.81%
2024/05/27	1	30.25	0	0.00	30.10	1	112	0.89%
2024/05/22	1	30.05	0	0.00	30.00	1	126	0.79%
2024/05/21	4	29.98	0	0.00	29.95	4	141	2.82%
2024/05/16	3	29.87	0	0.00	29.95	3	149	2.01%
2024/05/03	1	30.20	1	30.00	30.00	0	202	0.00%
2024/04/19	0	0.00	1	28.40	28.50	-1	201	-0.50%
2024/04/16	1	27.90	0	0.00	28.25	1	201	0.50%
2024/04/02	0	0.00	1	31.20	31.20	-1	197	-0.51%
2024/04/01	1	31.30	0	0.00	31.45	1	197	0.51%
2024/03/29	0	0.00	0	31.45	31.25	0	199	0.00%
2024/03/28	0	0.00	1	31.15	31.35	-1	205	-0.49%
2024/03/27	1	31.15	0	0.00	31.15	1	207	0.48%
2024/03/26	1	30.70	0	0.00	30.70	1	207	0.48%
2024/03/25	0.1	31.20	0	0.00	31.20	0.1	204	0.03%
2024/03/22	0.5	31.10	0	0.00	31.10	0.5	208	0.23%
2024/03/21	0.3	31.00	2	31.28	31.10	-1.7	208	-0.81%
2024/03/20	1	31.05	0	0.00	31.05	1	211	0.47%
2024/03/19	0.1	31.45	1	31.80	31.35	-0.9	214	-0.43%
2024/03/18	0.1	31.25	0	0.00	31.45	0.1	215	0.03%
2024/03/15	0.3	31.30	0	31.55	31.15	0.3	218	0.14%
2024/03/13	0	0.00	1	31.40	31.40	-1	224	-0.45%
2024/03/11	0	0.00	0.2	31.50	31.15	-0.2	231	-0.07%
2024/03/07	2.8	32.26	2	32.70	32.10	0.8	237	0.34%
2024/03/05	0	0.00	1	32.90	32.85	-1	237	-0.42%
2024/03/04	0.1	33.45	0	0.00	33.25	0.1	241	0.03%
2024/02/26	1	34.00	0	0.00	33.85	1	268	0.37%
2024/02/23	1	34.65	0	0.00	34.05	1	284	0.35%
2024/02/22	1	34.95	3	34.30	34.30	-2	416	-0.48%
2024/02/21	1	33.55	0	0.00	33.45	1	495	0.20%
2024/02/19	0	0.00	2	33.35	33.40	-2	514	-0.39%
2024/02/16	1	33.20	0	0.00	33.05	1	521	0.19%
2024/02/05	1	32.00	1	32.05	32.05	0	524	0.00%
2024/02/02	1	32.95	0	0.00	32.15	1	520	0.19%
2024/01/30	0	31.15	0	0.00	31.00	0	510	0.00%
2024/01/19	0	0.00	1	31.10	31.00	-1	635	-0.16%
2024/01/18	1	30.85	0	0.00	30.75	1	648	0.15%
2024/01/12	1	31.20	0	0.00	31.25	1	793	0.13%
2024/01/04	0	32.00	0	0.00	31.50	0	1,250	0.00%
2023/12/22	1	32.85	0	0.00	32.85	1	1,394	0.07%
2023/12/06	1	34.60	1	34.55	34.55	0	1,487	0.00%
2023/12/04	1	35.05	1	34.85	34.70	0	1,602	0.00%
2023/12/01	1	34.80	1	34.95	34.85	0	1,622	0.00%
2023/11/30	0	0.00	1	34.70	34.70	-1	1,734	-0.06%
2023/11/28	2	34.85	1.1	34.41	34.40	1	1,789	0.05%
2023/11/22	1	35.10	1	34.55	35.15	0	1,762	0.00%
2023/11/21	4	36.09	1	35.10	35.00	3	1,747	0.17%
2023/11/20	1	38.20	2	38.15	38.80	-1	1,613	-0.06%
2023/11/17	1	36.00	1	35.30	35.30	0	1,524	0.00%
2023/11/15	1	35.55	1	35.25	35.30	0	1,532	0.00%
2023/11/13	1	34.40	1	34.70	34.55	0	1,550	0.00%
2023/11/03	1	34.00	2	34.38	34.10	-1	1,631	-0.06%
2023/11/02	2	34.08	0	0.00	34.00	2	1,610	0.12%
2023/11/01	0	0.00	1	33.75	33.60	-1	1,609	-0.06%
2023/10/30	1	36.60	0	0.00	35.95	1	1,583	0.06%
2023/10/27	2	37.55	4	36.69	36.85	-2	1,585	-0.13%
2023/10/26	2	38.35	2	37.65	37.50	0	1,597	0.00%
2023/10/25	1	39.10	1	38.20	38.20	0	1,625	0.00%
2023/10/24	4	38.26	1	37.45	37.95	3	1,623	0.18%
2023/10/23	2	39.43	2	39.23	38.90	0	1,613	0.00%
2023/10/20	4	39.50	4	39.95	39.70	0	1,624	0.00%
2023/10/19	6.1	38.64	11	40.88	40.50	-5	1,615	-0.31%
2023/10/18	12	37.48	8	37.74	37.75	4	1,542	0.26%
2023/10/17	1	39.15	1	37.45	36.85	0	1,585	0.00%
2023/10/16	4	39.23	3	39.03	38.20	1	1,560	0.06%
2023/10/13	1	39.55	1	39.80	39.80	0	1,495	0.00%
2023/10/12	3	38.83	2	39.58	39.20	1	1,446	0.07%
2023/10/11	0	0.00	1	38.65	38.80	-1	1,306	-0.08%
2023/10/03	1	35.15	2	35.53	35.20	-1	1,228	-0.08%
2023/10/02	1	37.50	1	38.15	37.85	0	1,204	0.00%
2023/09/28	1	38.70	0	0.00	37.50	1	1,193	0.08%
2023/09/27	1	36.80	1	37.20	38.40	0	1,180	0.00%
2023/09/26	1	37.05	1	36.80	36.90	0	1,158	0.00%
2023/09/25	2	36.53	2	36.80	37.10	0	1,150	0.00%
2023/09/22	0	0.00	1	36.30	36.40	-1	1,141	-0.09%
2023/09/19	1	36.50	1	36.25	35.35	0	1,113	0.00%
2023/09/18	0	0.00	1	35.80	36.15	-1	1,104	-0.09%
2023/09/15	2	36.05	1	35.80	35.80	1	1,097	0.09%
2023/09/14	1	36.05	1	36.90	37.30	0	1,077	0.00%
2023/09/13	2	35.88	1	36.00	36.05	1	1,065	0.09%
2023/09/12	1	35.65	1	35.50	35.50	0	1,059	0.00%
2023/09/11	0	0.00	1	35.80	35.60	-1	1,052	-0.09%
2023/09/08	2	37.88	3	38.40	36.05	-1	1,039	-0.10%
2023/09/07	1	37.65	3	38.10	38.35	-2	958	-0.21%
2023/09/06	1	36.95	1	37.35	37.95	0	917	0.00%
2023/09/05	6	37.99	4	38.49	37.80	2	890	0.22%
2023/09/04	1	35.45	12	36.50	36.50	-11	778	-1.41%
2023/09/01	4	33.03	0	0.00	33.20	4	747	0.54%
2023/08/21	0	0.00	1	34.70	34.70	-1	693	-0.14%
2023/08/18	1	36.35	1	36.65	35.60	0	682	0.00%
2023/08/17	1	35.00	1	35.55	35.25	0	655	0.00%
2023/08/16	1	36.00	1	36.05	35.10	0	648	0.00%
2023/08/14	1	35.35	1	35.90	35.60	0	611	0.00%
2023/08/11	1	35.70	0	0.00	34.25	1	575	0.17%
2023/08/10	3	34.47	3	34.82	34.90	0	550	0.00%
2023/08/09	0	0.00	1	33.40	33.75	-1	524	-0.19%
2023/08/08	1	33.85	0	0.00	33.15	1	515	0.19%
2023/08/07	1	33.30	1	33.65	33.60	0	507	0.00%
2023/08/04	0	0.00	3	31.98	32.10	-3	498	-0.60%
2023/08/02	4	33.55	1	33.60	33.15	3	491	0.61%
2023/08/01	1	36.15	1	34.60	34.30	0	475	0.00%
2023/07/31	0	0.00	1	36.65	36.00	-1	462	-0.22%
2023/07/28	2	36.45	2	36.28	36.00	0	434	0.00%
2023/07/27	2	34.85	1	34.50	34.40	1	394	0.25%
2023/07/26	2	35.03	2	34.45	34.45	0	383	0.00%
2023/07/25	13	35.39	3	35.72	35.95	10	358	2.79%
2023/07/24	6	34.41	6	34.57	35.30	0	318	0.00%
2023/07/21	5	32.47	5	32.75	33.40	0	260	0.00%
2023/07/20	0	0.00	2	31.38	31.55	-2	181	-1.10%
2023/07/14	1	26.70	0	0.00	26.65	1	109	0.91%
2023/07/05	0	0.00	1	28.15	28.15	-1	140	-0.71%
2023/06/15	0	0.00	1	28.30	28.05	-1	132	-0.75%
2023/06/14	1	27.35	0	0.00	27.40	1	127	0.78%
2023/06/09	0	0.00	1	28.30	27.90	-1	127	-0.78%
2023/06/07	2	27.38	2	28.38	27.50	0	122	0.00%
2023/05/17	1	25.40	0	0.00	25.35	1	133	0.75%
2023/04/11	1	27.90	2	28.40	28.15	-1	109	-0.91%
2023/04/10	0	0.00	5	26.48	27.45	-5	89	-5.57%