捷波 (6161)-富邦-永康券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
49.50
漲跌
▲0.15
漲幅
+0.30%
成交量
231張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	50.70	0	0.00	50.60	0	177	0.00%
2024/11/29	1	48.50	1	50.00	50.00	0	190	0.00%
2024/11/21	0	0.00	1	50.50	50.10	-1	203	-0.49%
2024/11/14	1	49.50	0	0.00	49.80	1	211	0.47%
2024/11/13	1	49.00	0	0.00	50.60	1	217	0.46%
2024/11/12	1	49.50	0	0.00	49.50	1	228	0.44%
2024/11/06	0.3	53.80	0	0.00	53.80	0.3	233	0.11%
2024/11/05	0	53.70	0	0.00	54.50	0	237	0.00%
2024/10/29	11.3	52.53	0	0.00	52.00	11.3	262	4.28%
2024/10/28	1	53.70	1	54.10	54.30	0	263	0.00%
2024/10/24	0	0.00	0.5	56.50	56.20	-0.5	277	-0.18%
2024/10/22	1	56.40	0	0.00	56.10	1	290	0.34%
2024/10/21	0	0.00	1	56.00	56.90	-1	309	-0.32%
2024/10/04	0	0.00	0	46.60	46.35	0	330	0.00%
2024/09/26	0	0.00	3	48.35	48.25	-3	369	-0.81%
2024/09/23	0	0.00	0	48.50	48.85	0	384	-0.01%
2024/09/05	0	0.00	2	50.00	49.00	-2	821	-0.24%
2024/09/04	1	49.80	0	0.00	49.30	1	861	0.12%
2024/09/03	1	52.10	0	0.00	52.10	1	907	0.11%
2024/08/27	0	52.70	0	52.20	52.80	0	1,442	0.00%
2024/08/12	0	0.00	1	50.50	50.00	-1	2,017	-0.05%
2024/08/09	1	49.35	0	0.00	49.20	1	2,020	0.05%
2024/07/19	1	57.60	0	0.00	55.50	1	1,986	0.05%
2024/07/12	0	60.40	0	0.00	61.10	0	1,958	0.00%
2024/07/08	0	0.00	1	62.80	61.50	-1	1,935	-0.05%
2024/06/27	0	0.00	1	58.60	58.30	-1	1,882	-0.05%
2024/06/21	2	62.00	0	0.00	62.00	2	1,861	0.11%
2024/06/17	0	0.00	3	62.17	61.80	-3	1,806	-0.17%
2024/06/14	8	65.36	2	63.30	63.40	6	1,784	0.34%
2024/06/13	0	0.00	1	61.30	61.70	-1	1,554	-0.06%
2024/06/11	1	59.20	0	0.00	59.30	1	1,526	0.07%
2024/06/07	1	63.80	1	63.20	62.10	0	1,532	0.00%
2024/06/05	2	70.55	1	68.00	66.90	1	1,485	0.07%
2024/06/03	2	63.00	3	63.60	62.90	-1	1,196	-0.08%
2024/05/31	0	0.00	2	59.90	58.50	-2	1,188	-0.17%
2024/05/30	1	60.30	0	0.00	59.00	1	1,244	0.08%
2024/05/29	0	0.00	2	59.75	59.00	-2	1,224	-0.16%
2024/05/28	4	61.05	1	59.90	60.30	3	1,198	0.25%
2024/05/27	1	55.30	5	59.24	59.90	-4	1,136	-0.35%
2024/05/24	1	54.60	3	54.23	54.50	-2	1,070	-0.19%
2024/05/23	6	54.27	8	54.31	52.80	-2	1,003	-0.20%
2024/05/22	0	0.00	1	51.40	52.00	-1	940	-0.11%
2024/05/21	2	50.80	0	0.00	52.00	2	926	0.22%
2024/05/17	0	0.00	3	49.80	50.10	-3	884	-0.34%
2024/05/16	2	47.90	0	0.00	48.15	2	855	0.23%
2024/05/15	0	0.00	2	47.80	47.70	-2	856	-0.23%
2024/05/09	0	0.00	1	46.75	46.85	-1	863	-0.12%
2024/05/08	2	46.70	0	0.00	46.40	2	857	0.23%
2024/04/17	0	0.00	1	45.20	45.50	-1	889	-0.11%
2024/03/26	0	0.00	8	47.93	47.60	-8	1,040	-0.77%
2024/03/22	1	48.80	0	0.00	48.45	1	1,025	0.10%
2024/03/14	0	0.00	2	48.30	48.45	-2	977	-0.20%
2024/03/13	4	50.45	1	50.20	49.00	3	969	0.31%
2024/03/08	1	47.85	0	0.00	46.80	1	944	0.11%
2024/03/07	1	48.65	0	0.00	48.80	1	934	0.11%
2024/03/06	1	52.40	0	0.00	52.40	1	904	0.11%
2024/03/01	0	0.00	10	45.99	45.90	-10	843	-1.18%
2024/02/29	0	0.00	0.5	46.50	46.50	-0.5	845	-0.06%
2024/02/27	0	0.00	2	44.80	44.50	-2	830	-0.24%
2024/02/23	0	0.00	1.5	45.10	44.55	-1.5	854	-0.17%
2024/02/15	1	40.80	0	0.00	40.80	1	878	0.11%
2024/01/25	0.3	42.45	0	0.00	42.55	0.3	947	0.03%
2024/01/24	1	42.55	0	0.00	42.95	1	941	0.11%
2024/01/23	1	42.20	0	0.00	42.20	1	938	0.11%
2024/01/22	0.2	42.55	0	0.00	42.70	0.2	935	0.02%
2024/01/15	1	42.55	0	0.00	42.95	1	933	0.11%
2024/01/11	0.3	43.00	0	0.00	42.95	0.3	932	0.03%
2024/01/10	0.2	42.70	1	42.75	42.85	-0.8	932	-0.09%
2024/01/05	1	44.75	8	45.21	44.00	-7	897	-0.78%
2024/01/04	0	0.00	1	43.85	43.55	-1	818	-0.12%
2024/01/03	0	0.00	1	43.10	43.05	-1	812	-0.12%
2023/12/28	4	43.11	1	43.30	42.80	3	802	0.37%
2023/12/21	0	0.00	2	40.50	40.30	-2	780	-0.26%
2023/12/06	0	0.00	3	43.57	42.75	-3	834	-0.36%
2023/12/01	1	42.60	0	0.00	42.60	1	768	0.13%
2023/11/30	1	43.15	0	0.00	43.00	1	752	0.13%
2023/11/29	1	43.55	0	0.00	44.00	1	730	0.14%
2023/11/27	1	41.00	0	0.00	41.00	1	620	0.16%
2023/11/24	1	43.05	1	43.55	42.50	0	609	0.00%
2023/11/22	2	43.15	6	42.69	42.95	-4	563	-0.71%
2023/11/21	0	0.00	6	43.56	42.80	-6	528	-1.14%
2023/11/15	3	39.68	0	0.00	39.90	3	457	0.66%
2023/11/09	4	39.80	11	39.90	40.15	-7	453	-1.54%
2023/11/08	0	0.00	1	36.80	36.55	-1	402	-0.25%
2023/10/20	4	35.00	0	0.00	35.00	4	923	0.43%
2023/10/18	18	36.13	0	0.00	36.20	18	978	1.84%
2023/10/17	1	37.00	0	0.00	36.90	1	1,034	0.10%
2023/10/13	0	0.00	1	39.25	39.15	-1	1,370	-0.07%
2023/10/03	2	40.75	1	39.95	39.95	1	1,589	0.06%
2023/09/14	0	0.00	8	42.08	39.80	-8	1,752	-0.46%
2023/09/13	0	0.00	1	39.50	39.50	-1	1,706	-0.06%
2023/09/12	0	0.00	1	39.00	39.15	-1	1,717	-0.06%
2023/09/11	4	38.05	0	0.00	38.50	4	1,735	0.23%
2023/09/08	1	38.35	2	38.75	39.65	-1	1,742	-0.06%
2023/09/07	1	38.25	0	0.00	38.20	1	1,752	0.06%
2023/09/01	1	38.05	0	0.00	38.00	1	1,873	0.05%
2023/08/28	1	37.00	0	0.00	37.05	1	2,208	0.05%
2023/08/17	1	39.50	0	0.00	39.45	1	2,278	0.04%
2023/08/14	10	37.52	0	0.00	37.55	10	2,253	0.44%
2023/08/10	5	39.22	0	0.00	39.00	5	2,242	0.22%
2023/08/02	1	41.95	0	0.00	41.60	1	2,193	0.05%
2023/08/01	1	44.30	0	0.00	44.45	1	2,180	0.05%
2023/07/31	0	0.00	3	47.83	46.65	-3	2,155	-0.14%
2023/07/28	3	48.05	1	48.85	48.80	2	2,064	0.10%
2023/07/24	5	43.86	0	0.00	44.40	5	1,803	0.28%
2023/07/21	4	43.45	1	44.05	43.60	3	1,768	0.17%
2023/07/20	5	44.24	1	44.50	43.65	4	1,746	0.23%
2023/07/19	9	47.32	3	47.85	46.55	6	1,691	0.35%
2023/07/18	3	45.70	3	45.55	46.75	0	1,456	0.00%
2023/07/17	1	43.80	1	42.95	42.50	0	1,364	0.00%
2023/07/14	4	43.41	2	43.08	43.25	2	1,334	0.15%
2023/07/13	1	41.10	2	41.00	41.50	-1	1,265	-0.08%
2023/07/12	1	39.80	0	0.00	39.70	1	1,191	0.08%
2023/07/07	1	38.50	0	0.00	38.60	1	1,179	0.08%
2023/07/06	1	38.90	1	38.95	38.95	0	1,186	0.00%
2023/07/03	0	0.00	10	42.68	42.50	-10	1,156	-0.87%
2023/06/30	1	39.50	0	0.00	39.50	1	1,110	0.09%
2023/06/15	0	0.00	1	38.65	38.85	-1	1,191	-0.08%
2023/06/14	0	0.00	1	38.90	38.15	-1	1,172	-0.09%
2023/06/12	1	38.15	3	38.82	38.20	-2	1,152	-0.17%
2023/06/09	3	38.05	13	37.96	37.85	-10	1,090	-0.92%
2023/06/08	0	0.00	1	38.25	37.50	-1	1,075	-0.09%
2023/06/06	1	37.70	0	0.00	37.90	1	1,041	0.10%
2023/06/05	1	37.60	1	39.30	38.10	0	1,002	0.00%
2023/06/02	6	38.11	45	37.83	38.55	-39	868	-4.49%
2023/06/01	11	35.04	1	35.45	35.05	10	744	1.34%
2023/05/31	1	35.60	90	35.85	36.15	-89	713	-12.47%
2023/05/08	46	33.53	0	0.00	33.25	46	588	7.81%
2023/05/02	3	34.85	4	35.60	34.80	-1	552	-0.18%
2023/04/28	0	0.00	17	34.78	34.95	-17	539	-3.15%
2023/04/20	0	33.90	0	0.00	33.65	0	493	0.00%
2023/04/14	0	33.90	0	0.00	33.90	0	448	0.00%