信昌電 (6173)-富邦-永康券商分點個股進出

台股 » 個股 » 信昌電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌電

(6173)

可現股當沖

股價
55.1
漲跌
▼1.5
漲幅
-2.65%
成交量
9,373張
產業
上櫃電子零組件類股▼0.10%
517人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌電 (6173)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	13	56.31	13	55.35	55.10	0	1,612	0.00%
2024/06/24	12	54.44	3	56.30	56.60	9	1,459	0.62%
2024/06/21	6	52.40	3	52.17	54.00	3	1,155	0.26%
2024/06/20	0	0.00	7	50.53	51.00	-7	987	-0.71%
2024/06/17	0	0.00	2	50.25	50.00	-2	956	-0.21%
2024/06/14	7	50.21	6	50.48	49.75	1	946	0.11%
2024/06/13	1	48.70	1	49.00	49.05	0	901	0.00%
2024/06/11	0	0.00	2	48.83	48.45	-2	901	-0.22%
2024/06/07	2	49.33	1	49.70	49.30	1	902	0.11%
2024/06/06	3	48.95	1	48.60	48.35	2	895	0.22%
2024/06/05	0	0.00	6	49.28	49.10	-6	890	-0.67%
2024/06/04	1	49.55	3	49.57	49.45	-2	895	-0.22%
2024/06/03	1	49.95	2	49.78	49.80	-1	897	-0.11%
2024/05/31	4	50.08	5	49.94	49.20	-1	892	-0.11%
2024/05/30	1	48.50	1	48.50	48.30	0	852	0.00%
2024/05/29	2	49.05	1	48.50	48.75	1	852	0.12%
2024/05/28	1	49.25	2	49.30	49.00	-1	848	-0.12%
2024/05/27	3	48.77	2	48.28	48.25	1	836	0.12%
2024/05/23	4	47.01	1	47.00	46.50	3	816	0.37%
2024/05/22	1	47.60	0	0.00	47.45	1	818	0.12%
2024/05/20	0	0.00	2	46.75	46.75	-2	815	-0.25%
2024/05/17	3	47.07	0	0.00	46.60	3	818	0.37%
2024/05/06	9	50.62	4	49.75	48.05	5	770	0.65%
2024/05/03	0	0.00	10	48.05	49.05	-10	593	-1.69%
2024/04/29	1	44.10	2	44.15	44.15	-1	543	-0.18%
2024/04/19	1	43.70	2	42.25	42.95	-1	650	-0.15%
2024/04/17	2	43.80	0	0.00	43.70	2	645	0.31%
2024/04/16	1	44.00	1	43.80	43.40	0	645	0.00%
2024/04/15	2	45.35	0	0.00	45.30	2	642	0.31%
2024/04/12	2	46.15	0	0.00	46.05	2	649	0.31%
2024/04/11	1	46.05	1	45.85	45.95	0	649	0.00%
2024/04/10	1	47.20	0	0.00	46.60	1	650	0.15%
2024/04/09	4	47.24	0	0.00	47.10	4	653	0.61%
2024/04/08	5	47.71	1	47.20	47.20	4	648	0.62%
2024/04/02	1	47.30	1	47.25	47.30	0	628	0.00%
2024/04/01	2	46.63	6	47.11	47.75	-4	612	-0.65%
2024/03/20	0	0.00	1	45.20	45.10	-1	610	-0.16%
2024/03/14	0	0.00	10	44.75	44.65	-10	669	-1.49%
2024/03/13	0	0.00	1	44.90	44.45	-1	676	-0.15%
2024/03/08	1	44.65	0	0.00	44.65	1	736	0.14%
2024/03/07	0	0.00	7	46.00	45.40	-7	765	-0.91%
2024/03/06	1	46.50	3	46.50	46.50	-2	790	-0.25%
2024/03/05	0	0.00	2	46.10	46.10	-2	871	-0.23%
2024/03/01	1	46.70	0	0.00	46.50	1	1,243	0.08%
2024/02/29	1	46.20	1	46.70	46.70	0	1,283	0.00%
2024/02/27	4	45.75	0	0.00	45.35	4	1,365	0.29%
2024/02/23	5	45.70	0	0.00	45.70	5	1,373	0.36%
2024/02/19	0	0.00	1	46.60	46.80	-1	1,370	-0.07%
2024/02/15	0	0.00	3	45.30	45.75	-3	1,375	-0.22%
2024/02/05	0	0.00	1	45.00	44.60	-1	1,376	-0.07%
2024/02/01	1	45.65	1	45.50	45.50	0	1,389	0.00%
2024/01/25	0	0.00	1	46.80	46.50	-1	1,555	-0.06%
2024/01/22	1	46.50	0	0.00	46.45	1	1,610	0.06%
2024/01/18	3	46.55	3	46.63	47.60	0	1,585	0.00%
2024/01/17	1	46.95	1	48.10	46.50	0	1,555	0.00%
2024/01/15	0	0.00	0.4	46.70	46.70	-0.4	1,518	-0.02%
2024/01/03	1	47.45	0	0.00	47.60	1	1,511	0.07%
2024/01/02	1	48.85	1	48.60	48.60	0	1,503	0.00%
2023/12/29	2	48.78	1	48.75	48.75	1	1,502	0.07%
2023/12/28	1	49.10	1	49.50	49.20	0	1,501	0.00%
2023/12/26	0	0.00	0	48.80	48.95	0	1,500	0.00%
2023/12/22	1	49.05	0	0.00	48.90	1	1,501	0.07%
2023/12/21	0	0.00	1	49.45	49.30	-1	1,499	-0.07%
2023/12/20	1	49.45	0	49.70	49.45	1	1,499	0.07%
2023/12/19	2	49.60	2	49.70	49.45	0	1,497	0.00%
2023/12/18	0	0.00	0	50.90	50.60	0	1,478	0.00%
2023/12/15	1	51.70	1	52.70	52.00	0	1,487	0.00%
2023/12/14	1	51.70	3	52.73	52.60	-2	1,471	-0.14%
2023/12/12	3	51.20	1	51.10	50.80	2	1,445	0.14%
2023/12/11	1	51.90	2	52.25	51.80	-1	1,438	-0.07%
2023/12/08	2	51.65	1	51.70	51.70	1	1,428	0.07%
2023/12/06	0	0.00	1	52.00	51.90	-1	1,407	-0.07%
2023/12/04	3	53.93	1	53.50	53.00	2	1,415	0.14%
2023/12/01	1	54.40	1	54.60	54.60	0	1,404	0.00%
2023/11/30	3	54.20	1	54.30	54.50	2	1,446	0.14%
2023/11/29	5	54.90	5	54.96	54.80	0	1,577	0.00%
2023/11/28	1	52.40	2	52.40	52.50	-1	1,449	-0.07%
2023/11/27	0	0.00	1	49.20	49.00	-1	1,337	-0.07%
2023/11/24	2	48.90	1	48.15	48.55	1	1,305	0.08%
2023/11/23	2	47.00	2	46.95	46.90	0	1,220	0.00%
2023/11/22	1	46.65	2	46.98	47.15	-1	1,265	-0.08%
2023/11/20	0	0.00	1	46.30	46.10	-1	1,291	-0.08%
2023/11/17	0	0.00	1	46.20	46.05	-1	1,293	-0.08%
2023/11/15	1	45.55	0	0.00	45.60	1	1,304	0.08%
2023/11/14	1	45.35	0	0.00	45.35	1	1,317	0.08%
2023/11/13	4	46.16	2	45.85	45.75	2	1,326	0.15%
2023/11/10	0	0.00	4	46.85	46.35	-4	1,326	-0.30%
2023/11/09	1	47.40	3	47.33	47.30	-2	1,330	-0.15%
2023/11/08	1	48.20	2	48.70	48.30	-1	1,325	-0.08%
2023/11/07	6	48.84	1	48.05	48.05	5	1,311	0.38%
2023/11/06	0	0.00	2	48.35	48.40	-2	1,283	-0.16%
2023/11/03	5	48.20	5	48.10	48.10	0	1,258	0.00%
2023/11/02	4	47.09	5	47.09	46.85	-1	1,214	-0.08%
2023/11/01	5	46.51	4	46.36	45.75	1	1,159	0.09%
2023/10/30	1	45.05	0	0.00	45.00	1	1,085	0.09%
2023/10/25	1	45.80	1	45.35	45.35	0	1,090	0.00%
2023/10/12	0	0.00	6	44.38	45.50	-6	1,132	-0.53%
2023/10/11	1	44.25	1	44.00	44.00	0	1,129	0.00%
2023/10/06	0	0.00	5	45.19	44.60	-5	1,134	-0.44%
2023/10/05	1	45.15	0	0.00	44.85	1	1,140	0.09%
2023/10/02	1	45.85	1	46.25	46.30	0	1,151	0.00%
2023/09/25	1	46.25	1	46.05	46.05	0	1,186	0.00%
2023/09/19	1	49.30	2	49.05	48.50	-1	1,160	-0.09%
2023/09/18	1	49.25	1	49.65	50.10	0	1,146	0.00%
2023/09/14	0	0.00	1	49.35	49.35	-1	1,138	-0.09%
2023/09/13	12	48.85	1	48.80	48.70	11	1,137	0.97%
2023/09/11	3	49.25	2	48.43	48.10	1	1,207	0.08%
2023/09/07	1	51.90	1	51.40	50.20	0	1,190	0.00%
2023/09/05	2	52.15	1	53.00	52.10	1	1,139	0.09%
2023/09/04	3	52.27	6	52.52	51.80	-3	1,068	-0.28%
2023/09/01	2	48.98	6	51.09	51.10	-4	852	-0.47%
2023/08/31	1	46.50	1	47.15	47.25	0	722	0.00%
2023/08/30	1	46.60	1	46.50	46.50	0	726	0.00%
2023/08/29	1	46.05	4	46.16	46.15	-3	732	-0.41%
2023/08/28	3	45.12	7	45.16	45.55	-4	721	-0.55%
2023/08/25	3	45.33	2	45.40	45.05	1	673	0.15%
2023/08/24	1	44.10	2	43.65	43.75	-1	644	-0.16%
2023/08/23	0	0.00	1	44.20	44.30	-1	644	-0.16%
2023/08/22	1	43.45	1	44.20	43.80	0	642	0.00%
2023/08/21	1	43.50	1	43.70	43.60	0	635	0.00%
2023/08/18	2	44.10	3	43.87	43.85	-1	634	-0.16%
2023/08/17	1	43.90	1	43.60	43.70	0	623	0.00%
2023/08/16	1	42.75	0	0.00	42.75	1	614	0.16%
2023/08/15	1	42.55	2	42.43	42.25	-1	621	-0.16%
2023/08/14	2	41.95	1	41.70	41.40	1	626	0.16%
2023/07/31	1	40.85	1	41.05	40.50	0	855	0.00%
2023/07/28	2	40.65	2	40.78	40.80	0	849	0.00%
2023/07/26	0	0.00	11	39.60	39.60	-11	843	-1.30%
2023/07/25	1	40.00	1	40.35	40.20	0	837	0.00%
2023/07/21	0	0.00	1	41.30	41.30	-1	823	-0.12%
2023/07/20	2	41.80	0	0.00	41.90	2	823	0.24%
2023/07/19	0	0.00	1	42.95	42.20	-1	819	-0.12%
2023/07/18	2	44.28	3	43.78	43.75	-1	809	-0.12%
2023/07/17	1	44.60	0	0.00	44.50	1	799	0.13%
2023/07/14	0	0.00	1	43.80	43.75	-1	791	-0.13%
2023/07/13	2	44.23	1.3	43.67	43.15	0.7	790	0.09%
2023/07/12	0	0.00	1	43.75	43.60	-1	782	-0.13%
2023/07/11	2	44.20	1	44.10	44.10	1	784	0.13%
2023/07/10	6	44.59	1	44.25	44.20	5	803	0.62%
2023/07/06	1	43.90	1	44.25	44.25	0	810	0.00%
2023/07/05	3	44.42	3	44.48	44.30	0	823	0.00%
2023/07/04	0	0.00	1	43.65	43.85	-1	793	-0.13%
2023/07/03	1	43.40	0	0.00	43.30	1	788	0.13%
2023/06/29	2	43.15	2	43.43	43.40	0	790	0.00%
2023/06/27	1	42.70	1	42.40	42.50	0	785	0.00%
2023/06/21	1	43.45	1	43.60	43.50	0	784	0.00%
2023/06/20	1	43.35	1	43.00	43.00	0	779	0.00%
2023/06/19	1	43.60	1	43.50	43.50	0	775	0.00%
2023/06/16	1	43.95	1	43.95	43.95	0	773	0.00%
2023/06/14	0	0.00	1	43.15	43.05	-1	690	-0.14%
2023/06/12	1	41.65	3	41.53	41.55	-2	685	-0.29%
2023/06/07	1	42.95	0	0.00	43.25	1	694	0.14%
2023/06/06	3	43.90	0	0.00	42.90	3	693	0.43%
2023/06/05	10	44.48	1	44.30	44.00	9	692	1.30%
2023/06/01	0	0.00	1	43.15	43.00	-1	670	-0.15%
2023/05/31	2	42.88	1	42.80	42.80	1	678	0.15%
2023/05/30	2	42.93	1	42.70	42.60	1	675	0.15%
2023/05/29	1	43.05	0	0.00	43.30	1	677	0.15%
2023/05/26	3	42.77	4	42.53	42.50	-1	686	-0.15%
2023/05/23	1	43.05	0	0.00	43.05	1	703	0.14%
2023/05/22	0	0.00	2	43.15	43.20	-2	718	-0.28%
2023/05/19	1	42.95	0	0.00	42.55	1	771	0.13%
2023/05/18	1	42.20	3	42.72	42.70	-2	808	-0.25%
2023/05/16	0	0.00	1	42.00	42.00	-1	797	-0.13%
2023/05/11	1	41.65	0	0.00	41.10	1	780	0.13%
2023/05/10	1	42.75	1	43.10	42.60	0	767	0.00%
2023/05/09	1	42.65	1	42.75	42.45	0	755	0.00%
2023/05/08	5	43.96	2	43.93	43.50	3	725	0.41%
2023/05/04	0	0.00	1	38.15	38.20	-1	609	-0.16%
2023/05/03	1	37.95	1	38.15	38.10	0	634	0.00%
2023/04/24	1	39.30	0	0.00	39.15	1	636	0.16%
2023/04/21	1	39.65	0	0.00	39.05	1	636	0.16%
2023/04/20	0	0.00	1	40.25	40.05	-1	630	-0.16%
2023/04/19	0	41.20	1	40.40	40.40	-1	630	-0.16%
2023/04/18	0	0.00	1	41.80	41.15	-1	628	-0.16%
2023/04/17	0	41.70	0	0.00	41.20	0	625	0.00%
2023/04/14	0	0.00	5	41.81	41.65	-5	622	-0.80%
2023/04/13	2	42.08	0	0.00	41.25	2	614	0.33%
2023/04/12	4	41.36	3	41.95	41.85	1	589	0.17%
2023/04/11	0	0.00	1	40.85	40.90	-1	571	-0.17%
2023/04/10	3	40.62	1	40.35	40.35	2	567	0.35%