亞通 (6179)-富邦-永康券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
27.00
漲跌
▼0.05
漲幅
-0.18%
成交量
542張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/03	2	27.05	0	0.00	27.00	2	1,296	0.15%
2025/01/02	5	27.35	0	0.00	27.05	5	1,308	0.38%
2024/12/30	5	27.52	0	0.00	27.30	5	1,352	0.37%
2024/12/27	2	27.78	0	0.00	27.70	2	1,389	0.14%
2024/12/26	1	27.95	0	0.00	27.95	1	1,440	0.07%
2024/12/25	1	28.10	0	0.00	28.10	1	1,464	0.07%
2024/12/24	4	28.09	0	0.00	28.45	4	1,470	0.27%
2024/12/23	2	28.53	0	0.00	28.45	2	1,476	0.14%
2024/12/20	1	28.75	0	0.00	28.65	1	1,482	0.07%
2024/12/19	0	0.00	5	28.97	29.30	-5	1,480	-0.34%
2024/12/16	1	27.55	0	0.00	27.25	1	1,481	0.07%
2024/12/13	1	27.85	3	28.90	27.80	-2	1,507	-0.13%
2024/12/12	7	27.82	0	0.00	27.80	7	1,503	0.47%
2024/12/11	1	27.85	0	0.00	28.00	1	1,511	0.07%
2024/12/10	1	28.35	0	0.00	28.50	1	1,550	0.06%
2024/12/05	1	28.65	0	0.00	28.30	1	1,569	0.06%
2024/12/03	1	29.30	0	0.00	29.20	1	1,590	0.06%
2024/11/28	1	28.85	0	0.00	28.75	1	1,620	0.06%
2024/11/25	0	0.00	2	29.98	30.50	-2	1,670	-0.12%
2024/11/20	0	0.00	5	28.85	29.00	-5	1,715	-0.29%
2024/11/19	5	28.10	1	28.95	29.20	4	1,742	0.23%
2024/11/15	3	27.88	0	0.00	27.95	3	1,832	0.16%
2024/11/14	2	30.38	0	0.00	29.90	2	1,800	0.11%
2024/11/13	1	31.20	0	0.00	31.10	1	1,797	0.06%
2024/11/12	1	32.25	3	31.82	31.30	-2	1,802	-0.11%
2024/11/08	0	0.00	1	31.50	31.15	-1	1,772	-0.06%
2024/11/07	1	31.05	2	31.50	31.05	-1	1,803	-0.06%
2024/11/06	1	30.60	0	0.00	30.60	1	1,807	0.06%
2024/11/05	2	30.85	0	0.00	30.80	2	1,824	0.11%
2024/11/04	2	30.70	0	0.00	30.65	2	1,885	0.11%
2024/10/28	0	0.00	0.1	32.00	31.70	-0.1	1,931	-0.01%
2024/10/24	1	32.85	2	32.40	32.60	-1	1,926	-0.05%
2024/10/22	2	34.30	1	34.75	34.50	1	1,887	0.05%
2024/10/21	13.1	35.02	1	34.50	34.60	12.1	1,887	0.64%
2024/10/16	0	0.00	7	34.59	34.85	-7	1,867	-0.37%
2024/10/15	0	0.00	18	34.20	33.00	-18	1,765	-1.02%
2024/10/14	7	32.83	2	33.45	32.85	5	1,818	0.27%
2024/10/11	0	0.00	3	32.05	31.70	-3	1,894	-0.16%
2024/10/09	0	0.00	3	31.60	31.00	-3	1,932	-0.16%
2024/09/30	6	31.03	0	0.00	31.05	6	2,692	0.22%
2024/09/25	0	0.00	6	29.90	29.45	-6	2,716	-0.22%
2024/09/23	0	0.00	1	29.95	29.90	-1	2,711	-0.04%
2024/09/18	0	0.00	5	30.06	30.25	-5	2,703	-0.18%
2024/09/16	1	30.50	1	30.40	30.45	0	2,702	0.00%
2024/09/10	0	0.00	3	27.75	27.65	-3	2,620	-0.11%
2024/09/04	6	29.08	0	0.00	28.70	6	2,620	0.23%
2024/09/03	0	0.00	1	30.65	30.00	-1	2,605	-0.04%
2024/08/30	0	0.00	2	30.75	30.85	-2	2,596	-0.08%
2024/08/29	0	0.00	2	31.18	30.55	-2	2,589	-0.08%
2024/08/28	1	31.60	0	0.00	31.35	1	2,571	0.04%
2024/08/26	0	0.00	4	31.03	31.30	-4	2,536	-0.16%
2024/08/23	0	0.00	3	30.45	30.35	-3	2,511	-0.12%
2024/08/22	0	0.00	2	30.35	30.50	-2	2,508	-0.08%
2024/08/21	3	30.00	6	29.80	30.00	-3	2,498	-0.12%
2024/08/20	7	29.97	9.4	29.28	30.25	-2.4	2,480	-0.10%
2024/08/19	10	29.25	2	29.40	28.95	8	2,425	0.33%
2024/08/14	0	0.00	2	28.85	28.40	-2	2,438	-0.08%
2024/08/13	0	0.00	2	28.20	28.25	-2	2,454	-0.08%
2024/08/08	0	0.00	5	26.90	27.90	-5	2,415	-0.21%
2024/08/07	5	26.10	0	0.00	27.25	5	2,423	0.21%
2024/08/06	1	24.95	0	0.00	25.10	1	2,411	0.04%
2024/08/05	2	27.45	0	0.00	26.85	2	2,359	0.08%
2024/08/01	5	30.20	0	0.00	30.55	5	2,320	0.22%
2024/07/30	1	30.00	0	0.00	30.50	1	2,317	0.04%
2024/07/29	2	30.05	0	0.00	29.95	2	2,316	0.09%
2024/07/22	4	31.63	4	31.51	31.15	0	2,299	0.00%
2024/07/18	2	32.95	0	0.00	33.05	2	2,256	0.09%
2024/07/12	4	34.80	0	0.00	35.35	4	2,090	0.19%
2024/07/11	8	34.26	1	34.65	34.40	7	1,938	0.36%
2024/07/10	0	0.00	7	34.27	34.70	-7	1,927	-0.36%
2024/07/09	7	33.94	0	0.00	33.90	7	1,914	0.37%
2024/07/08	2	36.00	11	35.38	34.90	-9	1,868	-0.48%
2024/07/05	7	35.20	2	35.45	35.35	5	1,807	0.28%
2024/07/04	15	35.34	23	34.61	35.25	-8	1,608	-0.50%
2024/07/03	2	31.80	4	32.53	32.85	-2	1,282	-0.16%
2024/07/01	0	0.00	6	30.84	30.80	-6	1,298	-0.46%
2024/06/28	6	30.59	11	30.50	30.45	-5	1,360	-0.37%
2024/06/26	2	30.40	0	0.00	30.35	2	1,499	0.13%
2024/06/25	2	30.25	2	30.70	30.30	0	1,724	0.00%
2024/06/24	6	30.45	0	0.00	30.25	6	1,881	0.32%
2024/06/21	0	0.00	2	30.90	31.00	-2	2,268	-0.09%
2024/06/20	2	30.15	4	30.39	30.60	-2	2,316	-0.09%
2024/06/19	8	30.36	0	0.00	30.25	8	2,348	0.34%
2024/06/11	3	30.03	0	0.00	29.90	3	2,435	0.12%
2024/06/06	0	0.00	1	30.15	30.15	-1	2,472	-0.04%
2024/06/05	2	30.45	1	30.55	30.20	1	2,486	0.04%
2024/06/04	0	0.00	1	30.90	30.50	-1	2,562	-0.04%
2024/06/03	4	30.70	0	0.00	31.00	4	2,656	0.15%
2024/05/23	1	31.05	0	0.00	31.20	1	3,392	0.03%
2024/05/22	2	32.25	1	33.05	31.80	1	3,410	0.03%
2024/05/21	0	0.00	0.2	32.02	32.25	-0.2	3,416	0.00%
2024/05/17	0	0.00	17	31.27	31.35	-17	3,489	-0.49%
2024/05/14	1	29.95	0	0.00	30.00	1	3,663	0.03%
2024/05/13	4	29.64	15	30.20	29.40	-11	3,710	-0.30%
2024/05/10	1.1	30.02	0	0.00	30.50	1.1	3,753	0.03%
2024/05/09	1	30.30	0	0.00	30.25	1	3,886	0.03%
2024/05/08	2	30.55	0	0.00	30.75	2	4,022	0.05%
2024/05/07	1	31.60	0	0.00	31.20	1	4,055	0.02%
2024/05/06	3	31.20	0	0.00	31.60	3	4,158	0.07%
2024/05/03	4	31.50	2	32.00	31.25	2	4,177	0.05%
2024/05/02	4	31.38	0	0.00	31.45	4	4,195	0.10%
2024/04/26	5	31.85	2	31.75	31.70	3	4,330	0.07%
2024/04/24	4	32.15	0	0.00	32.15	4	4,359	0.09%
2024/04/23	5	31.85	0	0.00	31.85	5	4,399	0.11%
2024/04/22	3.1	32.03	0	0.00	31.80	3.1	4,403	0.07%
2024/04/19	2	32.10	0	0.00	32.40	2	4,410	0.05%
2024/04/18	2	34.25	11.1	34.18	34.00	-9.1	4,385	-0.21%
2024/04/17	3	32.23	1	32.50	32.50	2	4,332	0.05%
2024/04/16	1	31.70	0	0.00	31.75	1	4,331	0.02%
2024/04/15	1	33.15	0	0.00	33.50	1	4,307	0.02%
2024/04/12	1	33.40	0	0.00	33.15	1	4,285	0.02%
2024/04/11	3	33.03	3	33.25	33.20	0	4,276	0.00%
2024/04/10	6	35.01	0	0.00	34.85	6	4,211	0.14%
2024/04/09	0.1	36.00	0	0.00	35.40	0.1	4,192	0.00%
2024/04/03	1	36.70	0	0.00	36.70	1	4,218	0.02%
2024/04/02	0	0.00	5	35.62	37.00	-5	4,519	-0.11%
2024/03/29	0	0.00	1	36.15	36.10	-1	4,567	-0.02%
2024/03/28	1	37.00	13	38.00	36.55	-12	4,491	-0.27%
2024/03/26	0	0.00	18	35.93	36.95	-18	4,141	-0.43%
2024/03/25	0	0.00	16	34.50	34.25	-16	3,793	-0.42%
2024/03/22	0	0.00	6	33.20	33.45	-6	3,840	-0.16%
2024/03/21	2	32.28	0	0.00	32.40	2	3,971	0.05%
2024/03/20	13	32.63	0	0.00	32.30	13	3,992	0.33%
2024/03/19	2	32.55	3	33.57	32.90	-1	3,975	-0.03%
2024/03/18	12	32.78	0	0.00	32.65	12	3,960	0.30%
2024/03/14	5	33.35	0	0.00	33.20	5	3,923	0.13%
2024/03/12	0	0.00	5	34.60	34.30	-5	3,886	-0.13%
2024/03/11	6	33.44	0	0.00	33.60	6	3,863	0.16%
2024/03/08	5	34.00	0	0.00	33.50	5	3,847	0.13%
2024/03/07	13	35.16	0	0.00	35.25	13	3,775	0.34%
2024/03/06	17	36.89	13	36.25	36.45	4	3,682	0.11%
2024/03/04	5	34.90	0	0.00	34.85	5	3,406	0.15%
2024/03/01	2	35.98	0	0.00	35.75	2	3,333	0.06%
2024/02/29	0	0.00	13	36.02	36.20	-13	3,213	-0.40%
2024/02/23	1	33.85	0	0.00	33.75	1	2,938	0.03%
2024/02/20	12	35.10	3	35.22	34.00	9	2,827	0.32%
2024/02/16	0	0.00	1	34.80	34.90	-1	2,709	-0.04%
2024/02/15	2	35.00	0	0.00	35.15	2	2,639	0.08%
2024/02/05	1	34.60	10	34.43	34.50	-9	2,553	-0.35%
2024/02/01	1	34.55	2	35.48	35.00	-1	2,437	-0.04%
2024/01/31	10	33.75	4.5	34.23	34.75	5.5	2,298	0.24%
2024/01/30	4	33.30	2	33.35	33.15	2	2,159	0.09%
2024/01/29	13	33.70	0	0.00	33.45	13	2,126	0.61%
2024/01/25	1	31.70	3	32.40	32.90	-2	1,994	-0.10%
2024/01/24	3	32.30	1	33.50	32.20	2	1,976	0.10%
2024/01/23	1	32.65	15	32.39	32.80	-14	1,922	-0.73%
2024/01/19	4	30.95	0	0.00	30.80	4	1,868	0.21%
2024/01/18	2	30.85	2	31.75	31.45	0	1,886	0.00%
2024/01/17	0	0.00	8	32.32	32.10	-8	1,863	-0.43%
2024/01/16	3	30.98	0	0.00	31.00	3	1,816	0.17%
2024/01/15	0	0.00	16	31.74	31.90	-16	1,802	-0.89%
2024/01/12	0	0.00	2	31.10	30.65	-2	1,777	-0.11%
2024/01/10	2	29.95	0	0.00	29.80	2	1,751	0.11%
2024/01/09	12	30.54	0	0.00	30.25	12	1,736	0.69%
2024/01/08	4	31.38	2	32.25	31.15	2	1,706	0.12%