合晶 (6182)-富邦-永康券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
39.20
漲跌
--
漲幅
0.00%
成交量
1,391張
產業
上櫃半導體類股
1518人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	39.08	10	39.10	39.20	-6	2,937	-0.20%
2024/04/25	1	39.00	0	0.00	39.20	1	2,940	0.03%
2024/04/23	1	38.60	0	0.00	38.55	1	3,016	0.03%
2024/04/22	0	0.00	1	39.25	38.95	-1	3,017	-0.03%
2024/04/19	3	39.08	0	0.00	38.85	3	3,009	0.10%
2024/04/17	0	0.00	1	40.20	39.75	-1	2,966	-0.03%
2024/04/16	1.1	39.02	1	39.05	38.90	0.1	2,945	0.00%
2024/04/15	0	39.50	0.3	39.70	40.10	-0.2	2,945	-0.01%
2024/04/12	0.2	39.73	0	0.00	39.45	0.2	2,947	0.01%
2024/04/10	2	40.18	2	39.95	39.95	0	3,008	0.00%
2024/04/09	0	0.00	2	39.78	39.90	-2	3,025	-0.07%
2024/04/08	0	0.00	2	39.83	40.00	-2	3,039	-0.07%
2024/04/03	8	39.65	3	39.65	39.95	5	3,069	0.16%
2024/04/02	1	39.80	0	0.00	40.15	1	3,112	0.03%
2024/04/01	2	39.88	6	39.48	39.90	-4	3,203	-0.12%
2024/03/29	0	38.95	1	38.90	39.00	-1	3,209	-0.03%
2024/03/28	15.1	38.94	0	0.00	38.80	15.1	3,278	0.46%
2024/03/27	2	39.00	0	0.00	39.00	2	3,324	0.06%
2024/03/26	1	39.45	0	0.00	38.75	1	3,388	0.03%
2024/03/25	3.3	39.27	0	0.00	39.10	3.3	3,432	0.09%
2024/03/22	1	39.70	1	39.90	39.70	0	3,537	0.00%
2024/03/21	0	40.30	0	0.00	40.00	0	3,678	0.00%
2024/03/20	4	40.36	2	40.43	40.15	2	3,999	0.05%
2024/03/19	1	39.50	0	0.00	39.60	1	4,036	0.03%
2024/03/18	6	38.94	5	39.00	38.80	1	4,353	0.02%
2024/03/15	1	39.90	0	0.00	39.70	1	4,579	0.02%
2024/03/14	1.1	40.26	0	0.00	40.20	1.1	4,547	0.02%
2024/03/13	6	40.83	11	41.25	40.70	-5	4,537	-0.11%
2024/03/12	2	41.35	0	0.00	41.20	2	4,493	0.04%
2024/03/11	22	42.12	6	42.67	41.60	16	4,453	0.36%
2024/03/08	29	42.49	17	42.23	42.35	12	4,322	0.28%
2024/03/07	2	40.03	1	40.00	39.95	1	3,985	0.03%
2024/03/06	2	39.85	0	0.00	39.85	2	3,958	0.05%
2024/03/05	6	40.12	0	0.00	40.10	6	3,980	0.15%
2024/03/04	3	40.13	0	0.00	40.10	3	3,992	0.08%
2024/03/01	4	39.90	0	0.00	39.90	4	4,022	0.10%
2024/02/29	1	39.95	21	39.95	39.80	-20	4,017	-0.50%
2024/02/27	1	39.95	0	0.00	39.90	1	4,006	0.02%
2024/02/26	3	40.57	0	0.00	40.40	3	3,992	0.08%
2024/02/20	1	41.60	0	0.00	41.30	1	3,960	0.03%
2024/02/19	0	41.90	0	0.00	41.70	0	3,969	0.00%
2024/02/16	0	41.45	0	0.00	41.40	0	3,966	0.00%
2024/02/15	2	41.07	0	0.00	41.20	2	3,965	0.05%
2024/02/05	2	40.60	0	0.00	40.70	2	3,961	0.05%
2024/02/02	0	0.00	1	40.95	41.00	-1	3,969	-0.03%
2024/01/31	2	41.35	0	0.00	41.25	2	4,029	0.05%
2024/01/30	1	40.90	0	0.00	40.55	1	4,055	0.02%
2024/01/29	0	41.25	10	41.25	41.30	-10	4,119	-0.24%
2024/01/26	0	41.60	0	0.00	41.35	0	4,131	0.00%
2024/01/25	3	41.60	0	0.00	41.50	3	4,137	0.07%
2024/01/23	2	42.23	0.2	42.30	42.30	1.8	4,234	0.04%
2024/01/22	3	42.47	2	42.60	42.55	1	4,248	0.02%
2024/01/19	3	41.92	0	0.00	42.15	3	4,291	0.07%
2024/01/18	0	41.83	0	0.00	41.60	0	4,334	0.00%
2024/01/17	3	42.43	0	0.00	42.20	3	4,333	0.07%
2024/01/16	0	43.00	0	0.00	43.35	0	4,309	0.00%
2024/01/15	1	43.15	0	0.00	43.15	1	4,308	0.02%
2024/01/12	0	0.00	1	42.60	42.75	-1	4,315	-0.02%
2024/01/11	0	0.00	22	42.55	42.80	-22	4,325	-0.51%
2024/01/10	4	42.41	0	0.00	42.35	4	4,351	0.09%
2024/01/09	3	43.05	0	0.00	43.05	3	4,338	0.07%
2024/01/08	1	43.60	0	0.00	43.55	1	4,326	0.02%
2024/01/05	2	43.05	0	0.00	43.05	2	4,347	0.05%
2024/01/04	12	43.19	0	0.00	43.25	12	4,341	0.28%
2024/01/03	5	43.00	0	0.00	43.20	5	4,318	0.12%
2024/01/02	4	43.13	0	0.00	43.05	4	4,297	0.09%
2023/12/29	2	43.40	2	43.45	43.30	0	4,298	0.00%
2023/12/28	0	0.00	4	43.91	43.55	-4	4,277	-0.09%
2023/12/27	13	43.98	6	43.78	43.95	7	4,250	0.17%
2023/12/26	8	43.93	1	44.25	44.15	7	4,172	0.17%
2023/12/22	5	44.05	0	0.00	44.10	5	4,096	0.12%
2023/12/21	4	44.09	10	44.22	44.05	-6	4,051	-0.15%
2023/12/20	6	44.83	1	45.20	44.65	5	3,989	0.13%
2023/12/19	6	45.05	1	45.95	45.00	5	3,943	0.13%
2023/12/18	31.1	47.51	5	47.13	46.05	26	3,839	0.68%
2023/12/15	5.6	48.56	1.3	48.68	48.05	4.3	3,768	0.11%
2023/12/14	0.4	46.48	1	46.61	47.40	-0.6	3,495	-0.02%
2023/12/13	6.4	47.56	18.4	47.81	46.45	-12	3,474	-0.35%
2023/12/12	13	46.83	14.7	46.64	47.60	-1.7	3,179	-0.05%
2023/12/11	4	44.45	0	44.45	44.20	4	2,933	0.14%
2023/12/08	0.1	44.62	0	0.00	44.50	0.1	2,993	0.00%
2023/12/07	1	44.29	0	0.00	43.80	1	3,090	0.03%
2023/12/06	1.1	44.51	0	0.00	44.35	1.1	3,137	0.04%
2023/12/05	0	0.00	2	44.72	44.45	-2	3,194	-0.06%
2023/12/04	1	45.15	0	0.00	45.00	1	3,281	0.03%
2023/12/01	5	45.15	1	44.85	45.10	4	3,339	0.12%
2023/11/30	1.1	45.44	0	0.00	45.00	1.1	3,365	0.03%
2023/11/29	2	45.03	7	45.04	45.20	-5	3,346	-0.15%
2023/11/28	0.1	44.35	2.1	44.28	44.85	-2	3,332	-0.06%
2023/11/27	1	44.10	1	44.00	43.85	0	3,299	0.00%
2023/11/24	1.1	44.01	0	0.00	43.85	1.1	3,305	0.03%
2023/11/17	3	43.85	2	43.78	43.80	1	3,358	0.03%
2023/11/16	2	43.25	1	43.55	43.80	1	3,373	0.03%
2023/11/15	1	42.95	1	43.30	43.00	0	3,371	0.00%
2023/11/14	2	42.70	0	0.00	42.65	2	3,404	0.06%
2023/11/13	1	42.95	0	0.00	42.95	1	3,426	0.03%
2023/11/10	2	42.68	1	42.55	42.90	1	3,449	0.03%
2023/11/09	1	42.30	1	42.60	42.40	0	3,456	0.00%
2023/11/08	0	43.50	0	0.00	43.15	0	3,457	0.00%
2023/11/07	1.1	43.02	1	43.20	43.00	0.1	3,444	0.00%
2023/11/06	6	43.58	0	0.00	43.50	6	3,448	0.17%
2023/11/01	14	43.61	14	44.55	44.60	0	3,501	0.00%
2023/10/31	2	43.90	0	0.00	43.60	2	3,473	0.06%
2023/10/30	0	0.00	1	45.50	45.10	-1	3,470	-0.03%
2023/10/27	0	0.00	1	46.65	45.80	-1	3,464	-0.03%
2023/10/26	1.1	45.11	0	0.00	45.45	1.1	3,495	0.03%
2023/10/25	1	46.60	0	46.40	46.15	1	3,467	0.03%
2023/10/24	0	46.50	1	46.60	46.70	-1	3,475	-0.03%
2023/10/23	0	0.00	2.1	46.15	46.00	-2.1	3,507	-0.06%
2023/10/20	0	46.15	0.3	45.97	46.00	-0.3	3,539	-0.01%
2023/10/18	0	46.15	0.2	46.17	45.90	-0.1	3,621	0.00%
2023/10/17	0	0.00	0.1	46.50	46.05	-0.1	3,611	0.00%
2023/10/16	1	46.11	2.2	46.21	46.35	-1.1	3,738	-0.03%
2023/10/13	0	0.00	4	46.49	46.50	-4	3,861	-0.10%
2023/10/12	0	0.00	7	45.66	45.85	-7	3,963	-0.18%
2023/10/06	0	0.00	2	46.15	45.95	-2	4,134	-0.05%
2023/10/04	0	44.75	1	44.70	44.95	-1	4,411	-0.02%
2023/09/28	2	44.03	0	0.00	44.00	2	4,614	0.04%
2023/09/27	2	44.15	0	0.00	44.00	2	4,641	0.04%
2023/09/26	0	0.00	1	44.75	44.65	-1	4,648	-0.02%
2023/09/25	0	0.00	0.1	45.07	44.95	-0.1	4,702	0.00%
2023/09/22	0	0.00	5	44.60	45.20	-5	4,714	-0.11%
2023/09/21	5	44.90	0	0.00	44.85	5	4,742	0.11%
2023/09/20	0	0.00	2	45.35	44.90	-2	4,817	-0.04%
2023/09/19	2	46.50	6	46.10	45.70	-4	4,900	-0.08%
2023/09/18	0	0.00	4.1	46.84	46.70	-4.1	4,853	-0.08%
2023/09/15	0	0.00	6	46.65	46.50	-6	4,802	-0.13%
2023/09/14	2	46.15	0.1	46.10	46.00	2	4,750	0.04%
2023/09/13	2	45.50	2.2	45.85	45.90	-0.2	4,749	0.00%
2023/09/12	0	0.00	2.3	45.81	45.65	-2.3	4,776	-0.05%
2023/09/08	1.1	44.57	2	45.03	44.85	-0.9	5,009	-0.02%
2023/09/06	0	0.00	2.1	44.14	44.30	-2.1	4,892	-0.04%
2023/09/05	0	0.00	10.2	43.74	43.55	-10.2	4,848	-0.21%
2023/09/04	0	0.00	2	42.90	43.20	-2	4,859	-0.04%
2023/08/30	0.1	42.47	3	42.55	42.45	-2.9	4,885	-0.06%
2023/08/29	1	41.90	1	42.45	42.50	0	4,909	0.00%
2023/08/25	1	41.95	0.1	41.90	42.15	1	4,910	0.02%
2023/08/23	0.1	41.80	0	0.00	42.00	0.1	4,928	0.00%
2023/08/21	2	40.78	2	41.40	41.10	0	4,900	0.00%
2023/08/18	3	41.35	6.1	41.22	41.25	-3.1	4,893	-0.06%
2023/08/17	0	0.00	1.4	40.08	40.80	-1.4	4,877	-0.03%
2023/08/16	0.4	38.90	0	0.00	39.90	0.4	4,857	0.01%
2023/08/15	1	39.00	0	0.00	39.25	1	4,833	0.02%
2023/08/14	0.1	39.00	0	0.00	39.25	0.1	4,827	0.00%
2023/08/11	5.1	40.20	0	0.00	39.95	5.1	4,795	0.11%
2023/08/10	1	39.96	0	0.00	40.00	1	4,773	0.02%
2023/08/09	2.3	40.92	3	40.97	40.45	-0.7	4,724	-0.02%
2023/08/08	2.1	41.51	0	0.00	41.50	2.1	4,637	0.05%
2023/08/07	0.1	42.47	6	42.25	42.30	-5.9	4,601	-0.13%
2023/08/04	2	42.27	0	0.00	42.70	2	4,583	0.04%
2023/08/02	1.6	42.29	3	42.20	42.45	-1.4	4,603	-0.03%
2023/08/01	0.1	42.74	5	42.70	43.05	-4.9	4,540	-0.11%
2023/07/31	1.3	43.03	1	42.65	42.50	0.3	4,534	0.01%
2023/07/28	0.2	43.62	2	43.45	43.50	-1.9	4,463	-0.04%
2023/07/26	8.1	43.03	0	0.00	42.75	8.1	4,454	0.18%
2023/07/24	12	43.41	0	0.00	43.05	12	4,423	0.27%
2023/07/21	4	44.60	0	0.00	44.40	4	4,421	0.09%
2023/07/20	3.1	45.61	0	0.00	45.60	3.1	4,426	0.07%
2023/07/19	8	46.50	11	46.49	45.60	-3	4,456	-0.07%
2023/07/18	4	48.32	10	48.55	48.60	-6	4,399	-0.14%
2023/07/17	13.1	48.78	2	48.85	48.90	11.1	4,293	0.26%
2023/07/14	0	0.00	19	47.90	48.45	-19	4,239	-0.45%
2023/07/13	6	48.14	2	47.80	47.35	4	4,166	0.10%
2023/07/12	1.1	48.44	2	48.30	48.10	-0.9	4,123	-0.02%
2023/07/11	1	47.95	2	47.80	47.80	-1	4,014	-0.02%
2023/07/10	15	47.28	1	47.00	47.30	14	3,981	0.35%
2023/07/07	3.3	46.67	0	0.00	46.70	3.3	3,963	0.08%
2023/07/06	4	47.75	0	0.00	47.75	4	3,922	0.10%
2023/07/05	0.1	47.08	3	47.07	47.35	-2.9	3,870	-0.07%
2023/07/04	0.1	46.95	1	46.90	46.75	-0.9	3,838	-0.02%
2023/07/03	3	47.62	7	47.46	47.30	-4	3,841	-0.10%
2023/06/30	4	47.10	3	47.08	47.30	1	3,822	0.03%
2023/06/29	1	46.75	3	46.93	46.95	-2	3,842	-0.05%
2023/06/28	3	47.13	4	47.19	47.20	-1	3,834	-0.03%
2023/06/27	2	47.35	31	47.38	46.60	-29	3,836	-0.76%
2023/06/26	2	46.20	0	0.00	46.15	2	3,751	0.05%
2023/06/21	1	46.00	3	46.17	46.15	-2	3,831	-0.05%
2023/06/20	1	45.95	2	46.50	45.95	-1	3,980	-0.03%
2023/06/19	3.6	46.46	1.4	46.49	46.25	2.2	4,117	0.05%
2023/06/16	1	46.05	0	0.00	46.65	1	4,269	0.02%
2023/06/15	1.1	45.99	1	46.40	46.40	0.1	4,270	0.00%
2023/06/14	4	46.28	3.7	46.01	46.30	0.3	4,244	0.01%
2023/06/13	4	44.20	0	0.00	44.50	4	4,099	0.10%
2023/06/12	0	44.05	0	0.00	43.85	0	4,195	0.00%
2023/06/09	0.5	44.00	0	0.00	43.90	0.5	4,224	0.01%
2023/06/08	3.1	44.35	0	0.00	44.05	3.1	4,254	0.07%
2023/06/07	3.1	44.79	2	45.15	45.20	1.1	4,335	0.02%
2023/06/06	2.1	45.07	0	0.00	45.20	2.1	4,371	0.05%
2023/06/05	3	45.45	4	45.25	45.40	-1	4,430	-0.02%
2023/06/02	1	44.75	1	45.10	44.75	0	4,433	0.00%
2023/06/01	2.4	44.63	0	0.00	44.65	2.4	4,454	0.05%
2023/05/31	2.1	44.80	0	0.00	44.95	2.1	4,466	0.05%
2023/05/30	1	44.85	7	44.99	44.95	-6	4,461	-0.13%
2023/05/29	0	0.00	2	44.80	44.80	-2	4,461	-0.04%
2023/05/26	1	44.35	0	0.00	44.05	1	4,455	0.02%
2023/05/24	0.1	44.00	0	0.00	44.00	0.1	4,492	0.00%
2023/05/23	3	44.03	1	44.10	44.10	2	4,510	0.04%
2023/05/22	3	43.55	2	43.63	43.70	1	4,504	0.02%
2023/05/17	3	43.02	0	0.00	43.00	3	4,643	0.06%
2023/05/16	0	0.00	1	42.85	42.80	-1	4,638	-0.02%
2023/05/11	3.2	42.40	2	42.10	42.05	1.2	4,834	0.02%
2023/05/10	1.1	42.34	0	0.00	42.60	1.1	4,903	0.02%
2023/05/09	3.4	42.75	20	42.85	42.60	-16.6	4,975	-0.33%
2023/05/08	7	44.02	0.1	44.15	43.80	6.9	4,988	0.14%
2023/05/05	4	44.20	0	0.00	43.95	4	5,039	0.08%
2023/05/04	0	0.00	6	43.94	43.95	-6	5,109	-0.12%
2023/05/03	0	0.00	1.1	44.05	44.10	-1.1	5,198	-0.02%
2023/05/02	1	43.55	2	43.80	44.00	-1	5,268	-0.02%
2023/04/28	1.3	43.25	0	0.00	43.20	1.3	5,378	0.02%
2023/04/27	0.1	43.25	2	42.98	43.20	-2	5,360	-0.04%
2023/04/26	8.1	42.30	0	0.00	42.50	8.1	5,334	0.15%
2023/04/25	8.3	43.55	3	42.70	42.55	5.3	5,320	0.10%
2023/04/24	5.8	43.88	0.1	43.80	43.55	5.7	5,314	0.11%
2023/04/21	8.8	44.97	5	44.35	44.10	3.8	5,301	0.07%
2023/04/20	3	45.45	0.1	45.45	45.15	2.9	5,273	0.06%
2023/04/19	2.6	45.55	2	45.38	45.25	0.6	5,337	0.01%
2023/04/18	0	46.55	3	46.23	46.15	-3	5,261	-0.06%
2023/04/17	9.4	46.19	0	0.00	46.15	9.4	5,238	0.18%
2023/04/13	12.9	47.35	0	0.00	46.85	12.9	5,147	0.25%
2023/04/12	4.1	47.95	0	0.00	48.35	4.1	5,035	0.08%
2023/04/11	5	48.50	0	0.00	48.30	5	4,993	0.10%
2023/04/10	2	48.18	1	48.55	48.65	1	4,980	0.02%