佳邦 (6284)-富邦-永康券商分點個股進出

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)

可現股當沖

股價
63.9
漲跌
▲0.7
漲幅
+1.11%
成交量
2,283張
產業
上櫃電子零組件類股
339人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳邦 (6284)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	1.2	63.48	9	63.90	63.90	-7.8	1,192	-0.65%
2025/04/10	0	0.00	1	63.20	63.20	-1	1,235	-0.08%
2025/04/09	10	57.67	0	0.00	57.50	10	1,312	0.76%
2025/04/08	5	63.80	0	0.00	63.80	5	1,328	0.38%
2025/04/07	5	70.80	0	0.00	70.80	5	1,310	0.38%
2025/04/02	0	0.00	0.1	78.30	78.60	-0.1	1,316	-0.01%
2025/04/01	0	0.00	3	76.90	77.00	-3	1,313	-0.23%
2025/03/31	15	76.03	0	0.00	75.50	15	1,307	1.15%
2025/03/28	0	0.00	1	81.50	81.50	-1	1,289	-0.08%
2025/03/25	4	83.70	1	82.90	82.90	3	1,268	0.24%
2025/03/19	1	79.70	1	80.00	79.90	0	1,248	0.00%
2025/03/12	0	0.00	0.1	79.30	78.80	-0.1	1,276	-0.01%
2025/03/11	0.1	78.30	0	0.00	78.20	0.1	1,308	0.01%
2025/03/10	1	78.90	0	0.00	78.80	1	1,342	0.07%
2025/03/05	2	81.75	1	82.00	82.00	1	1,332	0.08%
2025/03/04	0	0.00	0.1	82.20	82.10	-0.1	1,335	-0.01%
2025/02/26	0	83.80	0	0.00	83.50	0	1,334	0.00%
2025/02/21	1	83.50	0	0.00	83.80	1	1,333	0.07%
2025/02/20	0	0.00	0.1	84.06	84.50	-0.1	1,304	0.00%
2025/02/19	0	0.00	0.1	84.30	83.80	-0.1	1,314	-0.01%
2025/02/18	1	83.80	2	84.10	84.00	-1	1,320	-0.08%
2025/02/14	1	82.70	0	0.00	82.80	1	1,327	0.08%
2025/02/13	0	0.00	1.1	83.38	83.60	-1.1	1,326	-0.08%
2025/02/11	0	82.70	0	0.00	82.40	0	1,294	0.00%
2025/02/05	0	0.00	15	80.30	82.00	-15	1,310	-1.14%
2025/01/20	0.1	79.70	0	0.00	80.00	0.1	1,415	0.00%
2025/01/17	0.1	78.37	0.1	77.70	78.20	0	1,434	0.00%
2025/01/16	1.1	76.57	0	0.00	76.40	1.1	1,445	0.08%
2025/01/15	6	76.30	0	0.00	75.90	6	1,444	0.42%
2025/01/14	0	0.00	0	77.80	77.40	0	1,442	0.00%
2025/01/13	12	76.51	0	0.00	76.70	12	1,462	0.82%
2025/01/10	1	79.50	0	0.00	79.30	1	1,458	0.07%
2025/01/09	1	82.50	5	83.06	80.20	-4	1,463	-0.27%
2025/01/08	0	0.00	2	87.65	86.80	-2	1,439	-0.14%
2025/01/07	1	86.80	0	0.00	88.20	1	1,442	0.07%
2025/01/06	1	88.00	2	90.00	87.60	-1	1,452	-0.07%
2025/01/03	1	84.20	4	85.98	85.80	-3	1,398	-0.21%
2025/01/02	5.2	84.52	6.3	84.82	83.60	-1.1	1,389	-0.08%
2024/12/31	0	0.00	1	81.50	81.80	-1	1,371	-0.07%
2024/12/27	0	81.10	0	0.00	80.80	0	1,368	0.00%
2024/12/25	1	80.50	0	0.00	80.30	1	1,379	0.07%
2024/12/23	0	0.00	1	81.00	81.50	-1	1,423	-0.07%
2024/12/18	1	80.00	0	0.00	80.30	1	1,458	0.07%
2024/12/13	0	0.00	6	78.20	78.50	-6	1,504	-0.40%
2024/12/12	0	0.00	0	80.80	79.10	0	1,509	0.00%
2024/12/09	0	82.60	0	0.00	81.50	0	1,557	0.00%
2024/12/06	1	83.10	0	0.00	83.00	1	1,563	0.06%
2024/12/05	5	83.18	1	83.10	83.10	4	1,570	0.25%
2024/12/04	0	0.00	2.2	81.88	83.70	-2.2	1,584	-0.14%
2024/11/29	3	78.30	1	78.00	78.80	2	1,667	0.12%
2024/11/27	0	0.00	1	78.70	78.10	-1	1,743	-0.06%
2024/11/22	0	0.00	10	80.16	80.00	-10	2,006	-0.50%
2024/11/21	0	0.00	11	76.75	78.00	-11	2,031	-0.54%
2024/11/19	5	76.20	0	0.00	77.50	5	2,199	0.23%
2024/11/18	3	76.70	0	76.00	75.40	3	2,238	0.13%
2024/11/15	2	78.60	0	79.00	78.20	2	2,241	0.09%
2024/11/14	0	0.00	3	79.40	79.50	-3	2,248	-0.13%
2024/11/12	2	78.80	0	0.00	78.50	2	2,241	0.09%
2024/11/11	1	79.30	1	79.00	79.00	0	2,246	0.00%
2024/11/08	13	80.46	0	0.00	79.30	13	2,252	0.58%
2024/11/06	1	79.20	2	80.05	79.20	-1	2,271	-0.04%
2024/11/05	1.1	78.53	0	0.00	78.60	1.1	2,290	0.05%
2024/11/04	1	78.70	0	0.00	78.70	1	2,329	0.04%
2024/11/01	1	79.80	0	0.00	79.80	1	2,386	0.04%
2024/10/30	10.4	80.70	10	81.19	80.30	0.4	2,395	0.02%
2024/10/29	0.1	87.20	0	0.00	86.80	0.1	2,306	0.00%
2024/10/28	2	88.50	1	88.80	88.80	1	2,319	0.04%
2024/10/24	2	90.60	2	91.65	88.60	0	2,351	0.00%
2024/10/23	0	0.00	2	93.00	91.60	-2	2,362	-0.08%
2024/10/21	0	0.00	1.5	90.44	90.40	-1.5	2,397	-0.06%
2024/10/18	6	89.92	2	89.60	89.40	4	2,462	0.16%
2024/10/15	2	91.55	2	92.15	91.10	0	2,698	0.00%
2024/10/14	1	90.00	5	89.80	89.60	-4	2,674	-0.15%
2024/10/11	10	91.93	3	89.70	89.70	7	2,716	0.26%
2024/10/09	5	93.16	0	0.00	92.00	5	2,816	0.18%
2024/10/08	1	92.00	0	0.00	92.50	1	2,799	0.04%
2024/10/07	1	92.00	2	93.20	92.50	-1	2,810	-0.04%
2024/10/04	1	84.00	9.2	85.70	86.80	-8.2	2,795	-0.29%
2024/10/01	0.1	84.18	1	84.40	84.20	-0.9	2,861	-0.03%
2024/09/30	1.1	84.64	2	85.30	84.60	-0.9	2,934	-0.03%
2024/09/26	2	86.50	6	86.67	86.20	-4	3,139	-0.13%
2024/09/25	0	0.00	1	85.70	85.30	-1	3,153	-0.03%
2024/09/23	5	84.90	0	0.00	84.90	5	3,211	0.16%
2024/09/20	1.1	84.53	0	0.00	84.50	1.1	3,252	0.03%
2024/09/19	10	82.10	10	82.90	83.60	0	3,320	0.00%
2024/09/18	6.1	82.65	0	0.00	81.80	6.1	3,502	0.17%
2024/09/13	2	84.00	0	0.00	83.60	2	3,730	0.05%
2024/09/12	1.1	84.45	1	85.30	84.00	0.1	3,756	0.00%
2024/09/10	2	84.35	0	0.00	83.50	2	3,852	0.05%
2024/09/09	0	0.00	3	83.70	84.90	-3	3,890	-0.08%
2024/09/05	12	86.51	10	84.00	83.70	2	3,946	0.05%
2024/09/04	2	87.45	5	85.76	86.00	-3	3,918	-0.08%
2024/09/03	1.1	94.60	1	91.80	91.50	0.1	3,890	0.00%
2024/09/02	2	96.40	3	95.70	95.20	-1	3,853	-0.03%
2024/08/30	1.2	97.16	0	0.00	96.80	1.2	3,840	0.03%
2024/08/29	1	96.40	0	0.00	97.60	1	3,823	0.03%
2024/08/28	1.2	97.62	5	97.86	97.30	-3.8	3,809	-0.10%
2024/08/27	1	94.30	5	95.06	95.00	-4	3,740	-0.11%
2024/08/26	3	94.40	3	93.47	91.80	0	3,734	0.00%
2024/08/23	0	0.00	0.9	90.40	90.50	-0.9	3,694	-0.02%
2024/08/22	1	90.90	7	89.36	89.00	-6	3,755	-0.16%
2024/08/20	0	0.00	13	89.28	90.90	-13	3,643	-0.36%
2024/08/12	0	0.00	3	80.97	80.30	-3	3,688	-0.08%
2024/08/09	2	80.50	7	81.00	80.20	-5	3,707	-0.13%
2024/08/07	0	0.00	3	78.80	78.60	-3	3,708	-0.08%
2024/08/06	1	75.99	0	0.00	73.60	1	3,716	0.03%
2024/08/05	12	74.92	0	0.00	74.60	12	3,713	0.32%
2024/08/02	15	83.37	1	83.90	82.00	14	3,699	0.38%
2024/08/01	1	85.60	5	85.32	85.00	-4	3,730	-0.11%
2024/07/29	4	82.95	0	0.00	81.60	4	3,952	0.10%
2024/07/26	5	83.00	0	0.00	84.10	5	4,007	0.12%
2024/07/23	5	85.78	1	85.50	85.40	4	3,980	0.10%
2024/07/22	5.4	86.65	4	85.30	85.30	1.4	3,975	0.04%
2024/07/19	11.3	89.86	0	0.00	88.80	11.3	3,946	0.29%
2024/07/18	1	94.50	1	94.40	94.00	0	3,916	0.00%
2024/07/17	1	99.80	1	100.00	100.00	0	3,900	0.00%
2024/07/16	2	100.45	2	102.24	99.80	0	3,850	0.00%
2024/07/15	1	98.80	1	99.80	99.00	0	3,730	0.00%
2024/07/12	0.1	100.50	0	0.00	99.50	0.1	3,715	0.00%
2024/07/11	0	0.00	3	105.00	102.00	-3	3,675	-0.08%
2024/07/10	0	0.00	2	99.90	99.30	-2	3,595	-0.06%
2024/07/09	1	97.60	0	0.00	97.20	1	3,592	0.03%
2024/07/08	1	99.50	1.5	99.37	97.10	-0.5	3,656	-0.01%
2024/07/05	0	0.00	4.3	101.60	100.00	-4.3	3,628	-0.12%
2024/07/04	2	97.05	7	96.01	95.50	-5	3,565	-0.14%
2024/07/03	5	98.66	3.9	99.00	98.60	1.2	3,572	0.03%
2024/07/02	1	92.00	3	93.20	92.20	-2	3,427	-0.06%
2024/07/01	4	94.73	0	0.00	93.10	4	3,442	0.12%
2024/06/28	0	0.00	1	93.00	93.80	-1	3,467	-0.03%
2024/06/27	3	92.00	1.2	91.72	90.80	1.9	3,525	0.05%
2024/06/26	0	0.00	1	93.40	93.40	-1	3,521	-0.03%
2024/06/25	1	93.30	12	93.33	93.70	-11	3,576	-0.31%
2024/06/24	13	96.04	12.3	96.12	95.60	0.7	3,526	0.02%
2024/06/21	11	92.87	16	93.46	95.60	-5	3,400	-0.15%
2024/06/19	1	87.60	0	0.00	87.40	1	3,333	0.03%
2024/06/18	1	88.10	8	89.11	88.40	-7	3,342	-0.21%
2024/06/17	3.5	89.00	4.2	88.71	88.60	-0.7	3,316	-0.02%
2024/06/14	0	0.00	1	89.00	88.00	-1	3,283	-0.03%
2024/06/13	0	0.00	13.1	86.35	86.80	-13.1	3,236	-0.40%
2024/06/12	3	84.30	0	0.00	85.20	3	3,207	0.09%
2024/06/11	0.3	83.77	0	0.00	83.80	0.3	3,218	0.01%
2024/06/06	3	85.13	0	0.00	84.30	3	3,287	0.09%
2024/06/05	1	85.40	0.1	85.50	85.20	1	3,322	0.03%
2024/06/04	0	0.00	2	85.20	84.30	-2	3,457	-0.06%
2024/06/03	0	0.00	2	84.10	85.20	-2	3,497	-0.06%
2024/05/30	6.2	83.67	3	84.60	84.00	3.2	3,597	0.09%
2024/05/29	1	86.00	1	88.10	85.80	0	3,573	0.00%
2024/05/28	1	87.40	1	90.60	87.20	0	3,604	0.00%
2024/05/27	2.3	88.59	2	87.50	88.00	0.3	3,604	0.01%
2024/05/24	0.2	86.50	0	0.00	86.40	0.2	3,731	0.01%
2024/05/23	1.1	85.64	0	0.00	85.60	1.1	3,740	0.03%
2024/05/22	1	86.70	0	0.00	86.60	1	3,773	0.03%
2024/05/21	1.2	86.67	5	87.90	87.20	-3.8	3,789	-0.10%
2024/05/20	2.1	86.02	23	86.01	85.90	-20.9	3,780	-0.55%
2024/05/17	2	87.85	0	0.00	88.10	2	3,773	0.05%
2024/05/16	0	0.00	1	87.40	87.50	-1	3,803	-0.03%
2024/05/15	0	0.00	1	86.40	86.40	-1	3,845	-0.03%
2024/05/14	2	85.65	0	0.00	85.60	2	3,887	0.05%
2024/05/10	4.1	86.95	0	0.00	86.50	4.1	3,883	0.11%
2024/05/09	4	89.78	2	90.40	87.80	2	3,859	0.05%
2024/05/07	0.2	87.20	3	87.17	88.80	-2.8	3,773	-0.07%
2024/05/06	1.1	88.46	0	0.00	88.00	1.1	3,724	0.03%
2024/05/03	1	90.50	7.2	89.36	88.30	-6.2	3,676	-0.17%
2024/05/02	1	85.00	0	0.00	86.50	1	3,517	0.03%
2024/04/30	0	0.00	11	85.80	85.40	-11	3,497	-0.31%
2024/04/25	2	81.55	0	0.00	81.40	2	3,468	0.06%
2024/04/24	0	0.00	6	81.13	82.50	-6	3,473	-0.17%
2024/04/23	7.1	79.82	1	80.00	79.00	6.1	3,461	0.18%
2024/04/22	2	81.50	5	82.00	80.70	-3	3,430	-0.09%
2024/04/19	2	81.75	7	82.24	82.30	-5	3,425	-0.15%
2024/04/18	1	83.60	0	0.00	84.40	1	3,401	0.03%
2024/04/17	10	82.80	0	0.00	83.30	10	3,403	0.29%
2024/04/16	5	81.80	10	81.30	81.00	-5	3,404	-0.15%
2024/04/15	2	86.50	1	86.50	85.20	1	3,406	0.03%