啟碁 (6285)-富邦-永康券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
154.5
漲跌
▼3.5
漲幅
-2.22%
成交量
4,618張
產業
上市通信網路類股
1055人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	5.1	155.28	2	154.50	154.50	3.1	5,122	0.06%
2024/06/12	0.9	158.00	0	0.00	159.50	0.9	5,354	0.02%
2024/06/07	4	159.13	2	160.25	157.50	2	5,957	0.03%
2024/06/06	1	160.50	1.3	161.88	162.00	-0.3	6,003	0.00%
2024/06/05	0.1	163.00	1	166.00	161.50	-1	6,056	-0.02%
2024/06/04	0	0.00	4	162.25	163.00	-4	6,096	-0.07%
2024/05/31	5	157.30	8	159.50	156.00	-3	6,223	-0.05%
2024/05/30	3.1	160.79	1	162.00	159.50	2.1	6,182	0.03%
2024/05/29	0	0.00	3	163.33	163.50	-3	6,257	-0.05%
2024/05/28	1	158.50	3	158.17	158.00	-2	6,140	-0.03%
2024/05/27	0	0.00	0.1	160.00	159.00	-0.1	6,162	0.00%
2024/05/24	0	0.00	1	159.50	160.00	-1	6,297	-0.02%
2024/05/23	4	159.00	7	160.22	157.50	-3	6,420	-0.05%
2024/05/21	0	0.00	0	157.00	157.00	0	6,874	0.00%
2024/05/20	1	155.02	4	157.25	156.00	-3	6,868	-0.04%
2024/05/17	0.2	155.00	4	154.75	155.00	-3.8	6,876	-0.06%
2024/05/16	4	155.25	7.2	155.28	156.00	-3.2	6,960	-0.05%
2024/05/15	0	0.00	1	148.50	148.00	-1	6,859	-0.01%
2024/05/14	1	148.00	0	0.00	147.00	1	6,893	0.01%
2024/05/13	1	146.00	1	147.50	147.50	0	6,924	0.00%
2024/05/10	4	146.00	1	145.50	146.00	3	6,961	0.04%
2024/05/09	0	0.00	1	149.50	148.50	-1	6,911	-0.01%
2024/05/08	1.1	148.47	0	0.00	147.00	1.1	6,890	0.02%
2024/05/07	0	0.00	2	150.50	153.00	-2	6,846	-0.03%
2024/05/03	0	0.00	1	154.00	152.00	-1	6,839	-0.01%
2024/04/30	4.3	151.35	0	0.00	150.50	4.3	6,869	0.06%
2024/04/26	1	147.50	0	0.00	147.50	1	7,128	0.01%
2024/04/25	6	147.50	0	0.00	147.00	6	7,463	0.08%
2024/04/24	4	149.75	3	148.17	150.50	1	7,496	0.01%
2024/04/23	1	145.00	0	0.00	144.00	1	7,528	0.01%
2024/04/22	1	147.50	1	147.50	144.00	0	7,597	0.00%
2024/04/17	1	151.00	1	150.50	146.50	0	7,501	0.00%
2024/04/16	2	148.00	1	148.50	149.50	1	7,463	0.01%
2024/04/15	1	152.50	0	0.00	152.50	1	7,438	0.01%
2024/04/12	0	155.50	0	0.00	154.50	0	7,427	0.00%
2024/04/10	0	156.50	0	0.00	156.50	0	7,416	0.00%
2024/04/09	0	0.00	3	157.50	156.50	-3	7,438	-0.04%
2024/04/08	1	157.50	0.2	156.00	157.50	0.8	7,469	0.01%
2024/04/03	0	0.00	0.1	156.00	157.50	-0.1	7,497	0.00%
2024/04/02	1	155.50	0	0.00	157.50	1	7,565	0.01%
2024/04/01	0	155.00	1.2	155.43	155.50	-1.1	7,568	-0.01%
2024/03/29	0	0.00	1	151.50	155.00	-1	7,680	-0.01%
2024/03/28	0	0.00	0	157.00	154.50	0	7,549	0.00%
2024/03/27	0.2	153.25	3	152.69	156.00	-2.9	7,564	-0.04%
2024/03/26	3.1	149.33	11	149.45	149.50	-8	7,667	-0.10%
2024/03/25	1	152.01	0	0.00	151.50	1	7,776	0.01%
2024/03/22	0	0.00	2	154.00	154.00	-2	7,977	-0.03%
2024/03/21	5	154.40	3	153.83	153.50	2	8,085	0.02%
2024/03/20	15	162.30	2	159.53	157.50	13	8,114	0.16%
2024/03/19	1	159.50	4.1	160.99	161.00	-3.1	8,335	-0.04%
2024/03/18	2	155.75	2.2	156.77	157.50	-0.2	8,815	0.00%
2024/03/15	5	155.30	5.2	157.23	154.50	-0.2	9,454	0.00%
2024/03/14	7.2	158.32	12.1	160.95	155.50	-4.9	9,679	-0.05%
2024/03/13	2	156.00	13.1	155.42	156.00	-11.1	9,453	-0.12%
2024/03/11	5	143.00	1	144.50	143.00	4	9,176	0.04%
2024/03/08	6.1	146.10	5	145.61	143.50	1.1	9,265	0.01%
2024/03/07	1.3	150.39	8	151.88	150.00	-6.7	9,434	-0.07%
2024/03/06	3.6	157.36	9	156.61	154.50	-5.4	9,335	-0.06%
2024/03/05	1.1	157.55	0	0.00	157.00	1.1	9,277	0.01%
2024/03/04	2	157.00	3	155.33	156.50	-1	9,228	-0.01%
2024/03/01	1	153.00	2	153.50	152.50	-1	9,124	-0.01%
2024/02/29	0	0.00	4	153.50	153.50	-4	9,171	-0.04%
2024/02/27	7.3	155.29	3	157.00	153.00	4.3	9,163	0.05%
2024/02/26	6	157.33	1	158.48	156.00	5	9,082	0.06%
2024/02/23	3	157.50	3.3	158.34	156.00	-0.3	9,025	0.00%
2024/02/22	11.3	153.45	6.8	153.28	156.50	4.5	8,926	0.05%
2024/02/21	2	147.00	0	0.00	146.00	2	8,662	0.02%
2024/02/20	2.1	146.50	1	147.00	145.50	1.1	8,678	0.01%
2024/02/19	3	146.67	0	0.00	147.00	3	8,706	0.03%
2024/02/16	4	141.87	0	0.00	143.00	4	8,673	0.05%
2024/02/15	0	0.00	1	141.50	141.50	-1	8,689	-0.01%
2024/02/05	1	141.50	1	141.50	141.50	0	8,698	0.00%
2024/02/02	0	0.00	0.4	143.00	144.00	-0.4	8,721	0.00%
2024/02/01	0	0.00	0.1	144.00	144.00	-0.1	8,882	0.00%
2024/01/31	1.1	142.62	0	0.00	143.00	1.1	8,922	0.01%
2024/01/30	1	145.98	0	0.00	144.00	1	8,981	0.01%
2024/01/29	4	145.75	0	0.00	146.00	4	9,093	0.04%
2024/01/26	1	144.00	0	0.00	144.50	1	9,440	0.01%
2024/01/25	6	145.92	0	0.00	145.50	6	9,529	0.06%
2024/01/24	2.1	147.27	0	0.00	146.50	2.1	9,653	0.02%
2024/01/23	2.1	148.44	3	147.00	148.50	-0.9	9,692	-0.01%
2024/01/22	2.9	144.22	2	146.00	143.50	0.9	9,638	0.01%
2024/01/19	4.1	144.02	0	0.00	143.00	4.1	9,513	0.04%
2024/01/18	1	148.50	1	150.00	150.00	0	9,211	0.00%
2024/01/17	0	0.00	1.1	153.64	151.50	-1.1	9,237	-0.01%
2024/01/16	0	156.50	2.7	155.39	156.50	-2.7	9,180	-0.03%
2024/01/15	0	152.50	6	152.50	152.50	-6	9,096	-0.07%
2024/01/12	4	149.13	0	0.00	148.50	4	9,105	0.04%
2024/01/10	0	148.50	0	0.00	149.50	0	9,189	0.00%
2024/01/09	1.1	150.52	0	0.00	151.00	1.1	9,200	0.01%
2024/01/08	0.1	151.60	2	151.50	151.50	-1.9	9,230	-0.02%
2024/01/05	1	152.53	0	0.00	152.50	1	9,354	0.01%
2024/01/04	0	0.00	1.1	151.59	152.50	-1.1	9,493	-0.01%
2024/01/03	6	155.50	0	0.00	155.00	6	9,529	0.06%
2024/01/02	2	155.75	3	154.50	157.50	-1	9,552	-0.01%
2023/12/29	0.1	157.00	0	0.00	156.00	0.1	9,585	0.00%
2023/12/28	1	159.50	0.9	160.00	159.00	0.1	9,660	0.00%
2023/12/27	1	158.50	2	158.25	158.50	-1	9,767	-0.01%
2023/12/26	4	153.01	9	157.22	157.50	-5	9,812	-0.05%
2023/12/25	2.1	152.51	0.1	153.00	152.50	2	9,759	0.02%
2023/12/22	6.1	155.75	5.1	155.59	153.00	1	9,851	0.01%
2023/12/21	4	153.38	4.1	151.50	152.00	-0.1	9,821	0.00%
2023/12/20	2	156.75	3.4	156.41	156.50	-1.4	9,718	-0.01%
2023/12/19	2	156.00	5.2	157.25	157.00	-3.2	9,785	-0.03%
2023/12/18	13.3	163.27	12.2	163.55	164.00	1.1	9,908	0.01%
2023/12/15	2.1	164.33	2.1	166.47	165.50	0	9,963	0.00%
2023/12/14	20.4	169.42	21.5	167.80	167.50	-1.1	10,063	-0.01%
2023/12/13	23.4	166.81	33.4	162.89	167.00	-10	9,718	-0.10%
2023/12/12	18.1	157.24	16.1	155.70	155.50	2	9,115	0.02%
2023/12/11	12.3	145.38	11.8	148.73	149.50	0.6	8,624	0.01%
2023/12/08	2	140.25	6.2	140.75	140.50	-4.2	8,481	-0.05%
2023/12/07	1	137.00	4.7	137.14	136.50	-3.7	8,494	-0.04%
2023/12/06	5	139.60	4.6	139.41	138.00	0.4	8,719	0.00%
2023/12/05	0.1	137.00	12.9	137.76	139.50	-12.8	8,880	-0.14%
2023/12/04	4	141.13	7.3	143.10	139.50	-3.3	9,074	-0.04%
2023/12/01	2	136.25	1	137.50	136.50	1	9,253	0.01%
2023/11/30	1.1	136.59	0.2	137.00	136.50	0.9	9,334	0.01%
2023/11/29	3	136.67	4	137.63	138.00	-1	9,383	-0.01%
2023/11/28	0	0.00	1	135.50	136.50	-1	9,572	-0.01%
2023/11/27	3.1	133.16	2	133.50	133.00	1.1	9,809	0.01%
2023/11/24	1.1	136.62	0	0.00	136.50	1.1	9,961	0.01%
2023/11/22	2	140.04	0	0.00	143.00	2	10,299	0.02%
2023/11/21	1	138.50	1.4	141.88	143.00	-0.4	10,447	0.00%
2023/11/20	0	138.00	1	138.00	138.00	-1	10,759	-0.01%
2023/11/17	1.2	137.00	3	137.50	136.50	-1.8	11,114	-0.02%
2023/11/16	0.1	137.08	0.2	139.00	139.00	0	11,374	0.00%
2023/11/15	4.2	137.74	1	138.00	136.00	3.2	11,832	0.03%
2023/11/13	0	0.00	1	139.00	138.00	-1	12,445	-0.01%
2023/11/10	3	138.17	2.3	138.78	137.00	0.8	12,513	0.01%
2023/11/09	6.3	138.12	1	137.00	137.00	5.3	12,633	0.04%
2023/11/08	0.1	138.58	1	139.50	139.00	-0.9	12,625	-0.01%
2023/11/07	0.1	136.94	0	0.00	138.00	0.1	12,873	0.00%
2023/11/06	4.1	139.74	3.2	138.69	138.50	0.9	13,040	0.01%
2023/11/03	1	139.00	1.1	138.00	139.00	-0.1	13,068	0.00%
2023/11/02	0	0.00	1.2	135.50	135.50	-1.2	13,063	-0.01%
2023/11/01	1.1	121.17	3	121.00	123.50	-1.9	13,255	-0.01%
2023/10/31	2	133.00	0	0.00	127.50	2	13,408	0.01%
2023/10/30	1	130.50	1.1	131.51	132.00	-0.1	14,000	0.00%
2023/10/27	3	129.50	3	129.17	129.00	0	14,755	0.00%
2023/10/26	0	0.00	1	128.50	129.50	-1	15,216	-0.01%
2023/10/25	0	0.00	4.1	131.65	132.50	-4.1	15,221	-0.03%
2023/10/24	3	127.67	1	127.50	128.00	2	15,214	0.01%
2023/10/23	2	125.25	1	126.50	125.50	1	15,297	0.01%
2023/10/20	5.1	125.41	4	126.25	126.00	1.1	15,468	0.01%
2023/10/19	0	126.00	0	0.00	128.00	0	15,625	0.00%
2023/10/18	0	127.00	0	0.00	126.00	0	15,792	0.00%
2023/10/17	1.1	133.36	2	131.75	130.00	-1	15,881	-0.01%
2023/10/16	6.2	132.87	5	130.40	130.00	1.2	16,291	0.01%
2023/10/13	3	135.33	7	136.29	135.50	-4	16,830	-0.02%
2023/10/12	0.1	133.50	3	133.00	133.00	-2.9	17,006	-0.02%
2023/10/11	1	129.50	3.3	129.05	128.00	-2.3	17,182	-0.01%
2023/10/06	0	0.00	5	130.50	130.00	-5	17,736	-0.03%
2023/10/05	5	130.50	1	132.00	130.00	4	18,185	0.02%
2023/10/04	5	130.80	0	0.00	130.50	5	18,717	0.03%
2023/10/03	6	134.33	8	134.00	133.00	-2	19,190	-0.01%
2023/10/02	8	137.44	4	138.25	137.00	4	19,328	0.02%
2023/09/28	1	137.00	2	138.00	138.00	-1	19,577	-0.01%
2023/09/27	2	136.75	2	137.25	137.00	0	20,119	0.00%
2023/09/26	13	140.46	11	139.45	139.00	2	20,268	0.01%
2023/09/25	1	141.50	7	142.21	141.00	-6	20,610	-0.03%
2023/09/22	11	137.91	13	138.58	139.00	-2	20,672	-0.01%
2023/09/21	22	140.18	19.3	137.93	138.00	2.8	20,718	0.01%
2023/09/20	15.1	149.92	15	149.13	148.00	0.1	20,613	0.00%
2023/09/19	10.3	152.41	14	152.11	154.00	-3.8	20,440	-0.02%
2023/09/18	10	147.05	9	148.11	147.00	1	20,130	0.00%
2023/09/15	3	146.67	3.1	147.50	147.00	-0.1	20,113	0.00%
2023/09/14	0	0.00	2	146.00	146.50	-2	20,058	-0.01%
2023/09/13	10	138.70	12	139.50	140.00	-2	19,997	-0.01%
2023/09/12	4	139.75	3	142.50	142.00	1	19,843	0.01%
2023/09/11	2.3	142.06	3	142.67	142.00	-0.7	19,768	0.00%
2023/09/08	8	139.44	7	142.14	143.00	1	19,591	0.01%
2023/09/07	7	142.29	2	143.00	142.00	5	19,493	0.03%
2023/09/06	2	141.25	4	136.90	140.50	-2	19,252	-0.01%
2023/09/05	5	132.20	2	133.25	132.00	3	18,930	0.02%
2023/09/04	4	128.50	5.2	129.90	130.00	-1.2	19,147	-0.01%
2023/09/01	9	132.60	7.6	130.76	129.50	1.4	19,178	0.01%
2023/08/31	2	134.25	9	133.67	134.00	-7	19,038	-0.04%
2023/08/30	8	130.00	8	131.38	131.00	0	18,829	0.00%
2023/08/29	11	128.95	7	131.50	130.50	4	18,716	0.02%
2023/08/28	16	127.56	15	128.00	128.00	1	18,495	0.01%
2023/08/25	12	124.67	13.2	126.31	128.00	-1.2	18,358	-0.01%
2023/08/24	7.2	128.66	7	131.79	127.50	0.2	18,178	0.00%
2023/08/23	6.1	127.07	4	126.63	127.00	2.1	17,756	0.01%
2023/08/22	2	123.75	6	124.08	123.00	-4	17,452	-0.02%
2023/08/21	9	124.33	13	122.85	124.00	-4	17,223	-0.02%
2023/08/18	7	120.29	4	119.75	117.50	3	16,720	0.02%
2023/08/17	3	122.17	15	120.60	123.00	-12	16,510	-0.07%
2023/08/16	10	117.50	10	118.50	118.50	0	16,129	0.00%
2023/08/15	12	117.42	1	117.00	117.50	11	16,085	0.07%
2023/08/14	3	117.83	6	118.00	118.00	-3	16,066	-0.02%
2023/08/11	5	119.00	1	118.50	119.00	4	16,117	0.02%
2023/08/10	1	117.50	3	116.00	115.50	-2	15,880	-0.01%
2023/08/09	2.1	118.23	4	118.12	118.00	-2	15,674	-0.01%
2023/08/08	3	119.33	3	118.68	118.00	0	15,831	0.00%
2023/08/07	1.1	119.93	3	119.67	120.50	-2	15,971	-0.01%
2023/08/04	4.1	115.18	5	116.60	118.00	-0.9	15,753	-0.01%
2023/08/02	12	116.13	7	116.64	113.50	5	15,506	0.03%
2023/08/01	11.2	119.41	37.2	119.49	120.00	-26	14,885	-0.17%
2023/07/31	10.1	114.38	8	113.00	111.50	2.1	14,092	0.01%
2023/07/28	2	108.25	1	107.50	109.50	1	13,660	0.01%
2023/07/27	3	108.00	5	108.40	108.00	-2	13,657	-0.01%
2023/07/26	0	0.00	0.1	108.00	107.50	-0.1	13,667	0.00%
2023/07/25	7	110.14	4.5	110.57	109.00	2.5	13,617	0.02%
2023/07/24	3.5	112.71	0	0.00	112.00	3.5	13,484	0.03%
2023/07/21	7.1	108.48	4	107.38	109.00	3.1	13,341	0.02%
2023/07/20	19.1	109.59	8	111.00	109.00	11.1	13,231	0.08%
2023/07/19	14	110.96	5.2	113.00	110.00	8.9	13,099	0.07%
2023/07/18	25.2	120.85	27.2	119.02	117.00	-1.9	12,825	-0.01%
2023/07/17	9	117.83	9	118.22	118.00	0	12,373	0.00%
2023/07/14	17	117.85	21.5	116.93	117.00	-4.5	12,227	-0.04%
2023/07/13	9	118.89	6.8	120.08	115.50	2.2	12,008	0.02%
2023/07/12	12.1	116.84	24	114.77	116.00	-11.9	11,570	-0.10%
2023/07/11	5.2	120.08	14	118.93	121.00	-8.8	11,305	-0.08%
2023/07/10	3	112.02	9.4	112.71	113.00	-6.4	10,783	-0.06%
2023/07/07	8.2	107.60	4	107.88	107.00	4.2	10,256	0.04%
2023/07/06	9.1	106.96	6.1	107.67	107.50	3	10,042	0.03%
2023/07/05	11	107.09	9.2	108.01	106.00	1.9	9,920	0.02%
2023/07/04	2.1	102.83	2	102.25	103.50	0.1	9,357	0.00%
2023/07/03	8	100.73	86.6	99.03	102.50	-78.6	9,283	-0.85%
2023/06/30	18	95.76	3.5	95.40	95.30	14.5	9,204	0.16%
2023/06/29	3	96.50	11.2	96.71	96.50	-8.2	9,636	-0.08%
2023/06/28	8	94.81	12	94.90	94.30	-4	9,437	-0.04%
2023/06/27	1	93.20	1	92.90	92.60	0	9,333	0.00%
2023/06/26	1	93.40	0	0.00	93.30	1	9,400	0.01%
2023/06/21	1.1	94.05	4	94.50	94.20	-2.9	9,396	-0.03%
2023/06/20	0	0.00	1.2	94.73	95.10	-1.2	9,327	-0.01%
2023/06/19	1	94.80	4	95.68	95.60	-3	9,248	-0.03%
2023/06/16	0	0.00	16.5	94.15	94.00	-16.5	9,060	-0.18%
2023/06/15	0	0.00	0.1	92.70	92.60	-0.1	8,933	0.00%
2023/06/14	3	92.57	0	0.00	92.50	3	8,870	0.03%
2023/06/13	2.2	91.94	1	91.80	91.80	1.2	8,846	0.01%
2023/06/12	0	0.00	26	92.02	91.00	-26	8,776	-0.30%
2023/06/09	12	91.27	4	91.38	90.30	8	8,679	0.09%
2023/06/08	16	92.16	3	92.00	90.00	13	8,604	0.15%
2023/06/07	1	90.20	27	88.84	90.10	-26	8,341	-0.31%
2023/06/06	1	87.80	3	87.47	87.40	-2	8,317	-0.02%
2023/06/05	0	0.00	2	88.60	88.50	-2	8,349	-0.02%
2023/06/02	3	88.40	2	88.20	88.50	1	8,443	0.01%
2023/06/01	1	88.00	0	0.00	88.30	1	8,382	0.01%
2023/05/31	2	88.00	0	0.00	87.50	2	8,357	0.02%
2023/05/30	0	0.00	1	87.00	87.30	-1	8,287	-0.01%
2023/05/29	2	87.20	3.1	87.50	87.50	-1.1	8,284	-0.01%
2023/05/26	1	86.00	0	0.00	86.00	1	8,246	0.01%
2023/05/25	2	85.15	10	85.80	85.50	-8	8,211	-0.10%
2023/05/24	15	85.10	0	0.00	85.40	15	8,184	0.18%
2023/05/23	24	85.24	0	0.00	84.80	24	8,214	0.29%
2023/05/19	6	84.55	2	84.40	84.10	4	8,144	0.05%
2023/05/18	0	0.00	4	84.60	84.30	-4	8,123	-0.05%
2023/05/17	11.1	84.18	0	0.00	84.10	11.1	8,018	0.14%
2023/05/16	1	85.80	13.5	86.29	86.60	-12.5	7,848	-0.16%
2023/05/12	22.1	83.21	11	83.95	84.10	11.1	7,828	0.14%
2023/05/11	50.2	88.14	5	86.48	85.80	45.2	7,519	0.60%
2023/05/10	20	95.69	4	96.35	95.30	16	7,054	0.23%
2023/05/09	2	95.95	15	95.26	95.80	-13	7,014	-0.19%
2023/05/08	3	96.80	10	96.90	97.00	-7	6,966	-0.10%
2023/05/05	10	95.30	0	0.00	95.30	10	6,981	0.14%
2023/05/04	0	0.00	1	95.00	95.60	-1	7,035	-0.01%
2023/05/03	1	96.10	0	0.00	94.70	1	7,062	0.01%
2023/05/02	0	0.00	1.2	94.24	94.90	-1.2	7,062	-0.02%
2023/04/28	20	91.75	21.1	92.36	92.40	-1.1	7,018	-0.02%
2023/04/27	1.1	89.41	0	0.00	90.90	1.1	6,958	0.02%
2023/04/26	4	90.30	3	91.17	91.30	1	6,898	0.01%
2023/04/25	2.1	91.50	2	90.00	90.00	0.1	6,846	0.00%
2023/04/24	21.1	92.10	0	0.00	92.30	21.1	6,757	0.31%
2023/04/21	2	94.60	1.2	92.74	92.50	0.9	6,713	0.01%
2023/04/20	20	97.94	0	0.00	97.10	20	6,542	0.31%
2023/04/19	7	100.17	9	99.74	100.50	-2	6,415	-0.03%
2023/04/18	3	98.73	0	0.00	97.70	3	6,253	0.05%
2023/04/17	10.2	98.71	0	0.00	98.60	10.2	6,160	0.16%
2023/04/14	10	98.77	4.1	97.86	99.20	5.9	5,981	0.10%
2023/04/13	1.1	96.59	7	96.86	95.90	-5.9	5,721	-0.10%
2023/04/12	2	97.75	1	98.50	98.50	1	5,627	0.02%
2023/04/11	5	98.50	0	0.00	98.40	5	5,599	0.09%
2023/04/10	2.2	99.75	2	99.50	99.30	0.2	5,571	0.00%