• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    312.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.13%
  • 成交量
    653張
  • 產業
    上市 電腦週邊類股

  • 557人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
樺漢 (6414)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220314.000313.93312.0006750.00%
2024/11/210308.5000.00308.5006710.00%
2024/11/200310.000.1311.99311.50-0.1670-0.01%
2024/11/190.1307.5100.00310.500.16760.01%
2024/11/180308.0000.00309.0006800.00%
2024/11/1500.001312.50310.50-1683-0.15%
2024/11/140309.0000.00306.0006780.00%
2024/11/130312.0000.00312.5006790.00%
2024/11/120312.6700.00312.5007270.00%
2024/11/110315.0300.00318.0007290.00%
2024/11/071312.0000.00311.5017170.14%
2024/11/060307.5000.00311.0007080.00%
2024/11/040302.0000.00300.5007190.00%
2024/10/241311.0000.00306.0018260.12%
2024/10/221310.500.5309.60306.500.58330.06%
2024/10/210302.5000.00300.5008260.00%
2024/10/1800.001301.50300.00-1852-0.12%
2024/10/161.5300.0900.00304.501.58710.17%
2024/10/0700.001294.00295.00-1970-0.10%
2024/09/250293.0000.00291.0001,1800.00%
2024/09/2000.001291.00287.50-11,251-0.08%
2024/08/2900.001294.50293.50-11,514-0.07%
2024/08/2600.001296.00298.00-11,562-0.06%
2024/08/211294.0000.00292.0011,6720.06%
2024/08/141.5285.201.5284.67286.5001,7580.00%
2024/08/011311.0000.00314.5011,7890.06%
2024/07/311301.501305.00303.0001,7860.00%
2024/07/291317.0000.00302.0011,7720.06%
2024/07/221314.001315.00315.0001,7510.00%
2024/07/1900.003324.50324.50-31,745-0.17%
2024/07/181334.5000.00335.0011,7370.06%
2024/07/171340.0000.00338.5011,7250.06%
2024/07/1600.001347.00343.50-11,730-0.06%
2024/07/150335.0000.00337.0001,7430.00%
2024/07/122337.002335.00335.0001,7480.00%
2024/07/091341.0300.00349.0011,8170.06%
2024/07/051348.0000.00342.0011,8200.05%
2024/07/040333.503337.33342.00-31,787-0.17%
2024/07/0200.001335.00334.00-11,845-0.05%
2024/07/011334.0000.00331.5011,9210.05%
2024/06/281334.001335.50335.5002,0780.00%
2024/06/2700.002342.00342.00-22,164-0.09%
2024/06/251323.0000.00332.0012,4600.04%
2024/06/241327.5000.00328.5012,5110.04%
2024/06/212333.752334.50334.5002,5770.00%
2024/06/201332.5000.00339.5012,6870.04%
2024/06/1900.002338.24332.00-22,720-0.07%
2024/06/184333.131331.50330.5032,8230.11%
2024/06/170338.0000.00336.0003,0500.00%
2024/06/1400.002.2335.55335.00-2.23,192-0.07%
2024/06/1300.000.1333.20332.00-0.13,2270.00%
2024/06/110.1328.500.1332.50326.5003,2900.00%
2024/06/051325.5000.00326.5013,3010.03%
2024/06/030332.691333.00333.50-13,366-0.03%
2024/05/311327.5000.00327.0013,3630.03%
2024/05/300.1329.5000.00324.500.13,3980.00%
2024/05/290.2334.3300.00334.000.23,4050.00%
2024/05/281334.0000.00334.0013,4190.03%
2024/05/271337.475.1334.96339.00-4.13,452-0.12%
2024/05/230.1319.0000.00319.500.13,4640.00%
2024/05/204306.3800.00305.5043,4410.12%
2024/05/172306.502306.00306.0003,4320.00%
2024/05/141318.0000.00318.0013,5060.03%
2024/05/101326.001321.50319.5003,4940.00%
2024/05/091319.0000.00316.5013,4740.03%
2024/05/0300.001320.00320.00-13,453-0.03%
2024/05/0200.001326.50326.50-13,448-0.03%
2024/04/2400.001330.00331.00-13,472-0.03%
2024/04/2300.000320.50320.0003,4790.00%
2024/04/171326.0000.00326.0013,4260.03%
2024/04/161322.501322.50320.0003,4030.00%
2024/04/1500.001338.50335.50-13,349-0.03%
2024/04/103340.6700.00337.5033,3080.09%
2024/04/0810338.5010.1341.02341.00-0.13,2050.00%
2024/04/032337.015.3335.97336.00-3.33,129-0.10%
2024/04/027.1356.250.2360.00345.506.93,0550.22%
2024/04/011370.401360.50358.0002,8920.00%
2024/03/270.1336.3800.00339.000.12,4380.00%
2024/03/261.1334.181342.00328.000.12,3760.01%
2024/03/251336.440344.00337.0012,2970.04%
2024/03/2200.001326.50329.00-12,177-0.05%
2024/03/201325.5000.00331.5012,0230.05%
2024/03/190315.004.6307.67313.50-4.61,787-0.26%
2024/03/182.2289.941291.00291.501.21,6310.07%
2024/03/1500.004.4294.04294.00-4.41,577-0.28%
2024/03/147.3290.925284.50284.502.31,5310.15%
2024/03/131298.503301.83299.00-21,479-0.14%
2024/03/121.1298.5000.00297.501.11,4570.08%
2024/03/1100.000.1292.50290.00-0.11,459-0.01%
2024/03/082295.502.1303.08290.50-0.11,461-0.01%
2024/03/077.1297.398297.44297.50-0.91,441-0.06%
2024/03/060.2306.3200.00305.000.21,3870.01%
2024/03/054311.000.3310.00307.003.81,3730.27%
2024/03/040.3302.0000.00301.000.31,3220.02%
2024/03/012296.5000.00301.0021,3010.15%
2024/02/290.2299.670.1298.50299.000.11,2840.00%
2024/02/271.1295.481295.00294.500.11,2200.00%
2024/02/261292.501293.50293.0001,1920.00%
2024/02/232283.7500.00280.0021,1410.18%
2024/02/2100.000281.50280.5001,1570.00%
2024/02/2000.006281.00282.50-61,170-0.51%
2024/02/190.1285.960.5287.50286.50-0.41,239-0.03%
2024/02/161.3287.085285.80284.00-3.71,209-0.31%
2024/02/152.2277.9300.00283.002.21,1620.19%
2024/02/0500.001275.50276.00-11,119-0.09%
2024/02/011272.001273.00272.5001,0860.00%
2024/01/316.5269.930269.50269.506.41,0800.60%
2024/01/260.1271.5000.00270.500.11,0700.01%
2024/01/244273.001.1272.42271.002.91,0550.27%
2024/01/2300.000.2266.00266.50-0.21,008-0.01%
2024/01/2200.001268.50267.50-11,010-0.10%
2024/01/180259.501257.50256.50-1995-0.10%
2024/01/1700.000.1263.50258.00-0.1983-0.01%
2024/01/092267.5000.00265.5029720.21%
2024/01/050267.000.1269.50269.00-0.1965-0.01%
2024/01/040263.2900.00261.5009410.00%
2024/01/031265.5000.00263.5019410.11%
2023/12/290.1267.3200.00268.000.19590.01%
2023/12/280.1266.1800.00265.500.19570.01%
2023/12/200270.0000.00269.0009630.00%
2023/12/151277.0000.00275.5019780.10%
2023/12/1400.001280.50280.50-1978-0.10%
2023/12/1300.002273.50276.50-2965-0.21%
2023/12/121272.5000.00272.0011,0010.10%
2023/12/081274.0000.00273.5011,0980.09%
2023/12/0700.001276.49275.50-11,103-0.09%
2023/11/2800.006276.00277.00-61,202-0.50%
2023/11/270.1274.5000.00272.000.11,1980.01%
2023/11/221279.0000.00278.5011,1870.08%
2023/11/166274.832.2273.17276.503.81,1460.33%
2023/11/151.3264.141264.00261.500.31,0740.03%
2023/11/061251.0000.00251.5011,2790.08%
2023/11/021253.0000.00252.5011,3420.07%
2023/10/192247.002248.50252.0001,6220.00%
2023/10/060.1264.5000.00263.000.11,8680.00%
2023/10/050269.1000.00268.0001,8660.00%
2023/09/212261.502260.50260.5002,0050.00%
2023/09/201270.451268.00267.5001,9930.00%
2023/09/1900.001271.00270.00-12,032-0.05%
2023/09/182276.0000.00275.5022,0670.10%
2023/09/152283.001281.00280.0012,1550.05%
2023/09/136276.582276.50278.0042,1260.19%
2023/09/122271.5000.00268.0022,0800.10%
2023/09/112269.002274.00271.5002,0740.00%
2023/09/0800.003275.17275.00-32,049-0.15%
2023/09/0700.001.2275.92272.00-1.22,035-0.06%
2023/09/0100.001262.50264.50-12,016-0.05%
2023/08/241266.501266.00263.0002,0940.00%
2023/08/210.1262.5000.00259.500.12,1030.00%
2023/08/1800.001272.50265.50-12,090-0.05%
2023/08/172.2266.3500.00261.502.22,0500.10%
2023/08/111260.0000.00259.0012,0410.05%
2023/08/103266.832262.50262.5012,0720.05%
2023/08/081277.0000.00275.0012,1270.05%
2023/07/313307.334.3309.74302.50-1.31,993-0.07%
2023/07/272.2302.341306.00302.001.21,9210.06%
2023/07/2600.000.1308.00308.50-0.11,8910.00%
2023/07/251309.5000.00307.5011,8460.05%
2023/07/200.1298.7500.00292.000.11,7770.01%
2023/07/1900.002305.75295.00-21,763-0.11%
2023/07/186311.334304.88303.0021,7400.11%
2023/07/173.1312.151314.50314.502.11,7080.12%
2023/07/144306.383316.00319.0011,6530.06%
2023/07/131298.002.1294.99293.50-1.11,554-0.07%
2023/07/121287.001291.50288.0001,5220.00%
2023/07/104286.882288.00284.5021,5090.13%
2023/07/072.1292.141293.50290.001.11,5000.07%
2023/07/061294.005292.00291.50-41,496-0.27%
2023/07/055.1303.485.1302.96299.0001,4930.00%
2023/07/041281.551295.00294.0001,4450.00%
2023/07/0300.001278.50278.50-11,461-0.07%
2023/06/282272.502271.01271.0001,6450.00%
2023/06/272.1276.863274.50271.50-0.91,656-0.05%
2023/06/262290.000295.00288.0021,6550.12%
2023/06/213289.805287.70287.50-21,634-0.12%
2023/06/2000.0040279.00278.50-401,545-2.59%
2023/06/1900.002267.00273.00-21,518-0.13%
2023/06/1600.001273.50272.50-11,499-0.07%
2023/06/151279.0000.00279.5011,4830.07%
2023/06/141279.501279.50279.5001,4740.00%
2023/06/133.1277.371278.00278.002.11,4650.14%
2023/06/0720275.502275.50275.50181,4341.25%
2023/06/0613274.852272.50272.50111,4190.77%
2023/05/312282.2500.00284.0021,3810.14%
2023/05/262280.0000.00276.0021,3550.15%
2023/05/251285.5000.00283.5011,3320.08%
2023/05/241286.5020287.00286.00-191,327-1.43%
2023/05/2200.001.1283.36283.00-1.11,323-0.08%
2023/05/191286.5000.00285.5011,3100.08%
2023/05/180.1284.5000.00282.500.11,2720.01%
2023/05/1731284.9000.00284.50311,2352.51%
2023/05/163275.832276.25277.0011,1870.08%
2023/05/124265.504270.13271.0001,1170.00%
2023/04/2600.001243.00244.50-11,105-0.09%
2023/04/241247.0000.00249.0011,1070.09%
2023/04/2100.001250.00246.00-11,109-0.09%
2023/04/202250.002251.00250.5001,1070.00%
2023/04/1800.001255.00255.00-11,121-0.09%
2023/04/111257.502258.75258.00-11,184-0.08%
2023/04/102254.501256.00256.0011,1570.09%
樺漢財報／第3季獲利季增36.29% 為單季歷史次高紀錄UDN聯合新聞網－10天前
儘管工業電腦（IPC）廠商今年營運表現普遍下滑，惟樺漢（6414）持續逆風增長，今年第3季歸屬於母公司業主淨利季增36.......詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
證交所「AI產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所與永豐金證券自本周二(20日)起合作舉辦「AI產業鏈」主題式業績發表會，由樺漢（6414）、建準（2421......詳全文
樺漢 相關文章