• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)
可現股當沖
  • 股價
    571
  • 漲跌
    ▼13
  • 漲幅
    -2.23%
  • 成交量
    939張
  • 產業
    上市 生技醫療類股

  • 309人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
藥華藥 (6446)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.000.1578.00571.00-0.11,8630.00%
2024/11/190565.0000.00567.0001,8690.00%
2024/11/150.1599.000.3602.00591.00-0.31,913-0.01%
2024/11/121624.0000.00622.0012,2520.04%
2024/11/060.1623.001638.00619.00-0.92,479-0.04%
2024/11/0400.000654.00652.0002,5980.00%
2024/11/0100.000630.00644.0002,6920.00%
2024/10/290640.000.2641.00642.00-0.22,834-0.01%
2024/10/2500.001.1651.90646.00-1.12,922-0.04%
2024/10/241645.0000.00642.0012,9660.03%
2024/10/2200.000633.00638.0003,0550.00%
2024/10/150633.0000.00633.0003,4180.00%
2024/10/140633.0000.00631.0003,5130.00%
2024/10/092631.0000.00625.0023,5630.06%
2024/10/072629.001628.00627.0013,5860.03%
2024/10/041.5640.3300.00638.001.53,6460.04%
2024/09/3000.000.5643.00636.00-0.53,787-0.01%
2024/09/270.6628.4100.00632.000.63,7940.02%
2024/09/2600.009.2630.63635.00-9.23,808-0.24%
2024/09/250653.000.1654.00648.00-0.13,8580.00%
2024/09/243.6656.9700.00647.003.63,9150.09%
2024/09/233.2721.023.4699.48697.00-0.23,9530.00%
2024/09/200720.000726.00734.0004,0010.00%
2024/09/1900.002724.44725.00-23,917-0.05%
2024/09/1600.000.3693.84698.00-0.33,991-0.01%
2024/09/130.3683.670.1688.00682.000.23,9980.01%
2024/09/120.1691.051.2693.80694.00-1.14,011-0.03%
2024/09/111.3688.1100.00685.001.34,0320.03%
2024/09/101688.9726684.08684.00-254,069-0.61%
2024/09/091696.0000.00683.0014,0720.02%
2024/09/050675.0000.00674.0004,1130.00%
2024/09/041.1668.101679.00670.000.14,1880.00%
2024/09/0200.000689.00691.0004,3650.00%
2024/08/300699.0000.00699.0004,4110.00%
2024/08/290702.000.1707.00710.00-0.14,3900.00%
2024/08/280717.005.1710.14713.00-5.14,360-0.12%
2024/08/2600.001.1692.44697.00-1.14,309-0.03%
2024/08/230.1692.0000.00687.000.14,3020.00%
2024/08/220.1695.0000.00695.000.14,2880.00%
2024/08/210.2697.020.2696.50695.0004,2830.00%
2024/08/2000.000.1696.00698.00-0.14,2660.00%
2024/08/190.7688.710.2700.00682.000.54,2400.01%
2024/08/160.4688.721.1687.57691.00-0.74,232-0.02%
2024/08/152687.002.6692.53705.00-0.64,231-0.01%
2024/08/145.3696.535.2680.87661.000.14,2040.00%
2024/08/134718.504724.00730.0004,2510.00%
2024/08/122700.003707.02708.00-14,302-0.02%
2024/08/090689.600.1690.50688.00-0.14,3070.00%
2024/08/0733.2669.123.1661.39670.0030.14,2600.71%
2024/08/063632.001628.79630.0024,1860.05%
2024/08/052.1607.764621.00606.00-24,088-0.05%
2024/08/021.1675.8200.00645.001.13,9860.03%
2024/08/010.1660.001687.00686.00-0.93,923-0.02%
2024/07/312656.502655.00656.0003,8680.00%
2024/07/2900.001626.00621.00-13,800-0.03%
2024/07/265.3656.152648.51649.003.33,7450.09%
2024/07/231640.001.1652.86658.00-0.13,6920.00%
2024/07/224638.003.1625.11624.0013,6460.03%
2024/07/192653.0012657.33648.00-103,555-0.28%
2024/07/184658.243.2647.22645.000.93,5050.02%
2024/07/171643.012.1640.93645.00-13,394-0.03%
2024/07/160.2606.0000.00605.000.23,3100.01%
2024/07/151619.001.6612.71610.00-0.63,316-0.02%
2024/07/120591.000.1593.64593.00-0.13,2260.00%
2024/07/110.1582.0000.00584.000.13,1800.00%
2024/07/100.1578.0000.00578.000.13,1750.00%
2024/07/0900.001570.00570.00-13,157-0.03%
2024/07/083589.671.1592.36577.001.93,1360.06%
2024/07/052568.501.1567.10567.0013,0440.03%
2024/07/040538.0032.2541.41554.00-32.23,011-1.07%
2024/07/030585.0000.00578.0002,9010.00%
2024/07/021580.001.1573.09573.00-0.12,8770.00%
2024/07/014.1583.534.2583.33582.00-0.12,8500.00%
2024/06/276.1551.624546.00544.002.12,6820.08%
2024/06/260524.001.4542.80543.00-1.32,544-0.05%
2024/06/2400.001484.00494.00-12,410-0.04%
2024/06/201487.002490.75491.00-12,291-0.04%
2024/06/190485.0000.00486.0002,2720.00%
2024/06/1831.2498.0700.00493.0031.22,2461.39%
2024/06/172485.503490.17487.50-12,218-0.05%
2024/06/1400.002487.50482.00-22,184-0.09%
2024/06/137489.717.3487.91488.00-0.32,159-0.01%
2024/06/128.3494.264489.25486.004.32,1360.20%
2024/06/116.5478.692488.25481.004.52,0790.22%
2024/06/075462.902.1480.24484.0032,0030.15%
2024/06/065.1471.535459.70456.000.11,9230.01%
2024/06/056452.005451.60467.5011,8000.06%
2024/06/032423.000.1426.00427.5021,7290.11%
2024/05/311.1421.1800.00417.001.11,7570.06%
2024/05/3000.000.1425.00419.00-0.11,7360.00%
2024/05/291426.0000.00425.5011,7420.06%
2024/05/2800.001423.00428.00-11,748-0.06%
2024/05/2700.000430.00424.0001,7850.00%
2024/05/2400.002424.50424.00-21,791-0.11%
2024/05/231415.000.1413.50417.000.91,7970.05%
2024/05/221411.502.1404.78406.50-1.11,790-0.06%
2024/05/213434.670.2435.90430.002.81,7510.16%
2024/05/203415.003416.96418.0001,6600.00%
2024/05/175.1400.937411.26408.50-1.91,600-0.12%
2024/05/162374.005.9379.65388.00-3.91,370-0.29%
2024/05/151351.5039356.88353.00-381,265-3.00%
2024/05/144340.3812.2336.07346.50-8.21,224-0.67%
2024/05/0800.001314.50316.00-11,163-0.09%
2024/05/061318.0000.00315.0011,1600.09%
2024/05/0200.001298.00299.50-11,123-0.09%
2024/04/260.1289.0000.00285.500.11,1200.01%
2024/04/2200.001288.50288.00-11,120-0.09%
2024/04/190.5287.9000.00285.500.51,1080.05%
2024/04/181299.0000.00302.0011,0690.09%
2024/04/171307.0000.00307.0011,0630.09%
2024/04/161.6304.382303.50303.50-0.41,071-0.04%
2024/04/150.1315.001314.00314.00-0.91,073-0.08%
2024/04/120.1319.501320.50320.50-0.91,103-0.08%
2024/04/116.1323.561.1322.57323.0051,1100.45%
2024/04/090.1327.5000.00326.000.11,1000.01%
2024/04/081326.0000.00325.0011,0980.09%
2024/04/031323.001322.00323.0001,0890.00%
2024/04/012328.5000.00329.5021,0890.18%
2024/03/281319.5100.00320.0011,0710.10%
2024/03/271321.5000.00320.0011,0720.09%
2024/03/260.4322.5000.00318.000.41,0620.04%
2024/03/250.1327.0000.00325.500.11,0470.00%
2024/03/2200.000.2327.50326.00-0.21,048-0.01%
2024/03/191335.001334.00332.5001,0490.00%
2024/03/151323.5000.00326.5011,0420.10%
2024/03/141329.0000.00329.0011,0290.10%
2024/03/131328.501329.00329.5001,0310.00%
2024/03/080.1324.0000.00320.000.11,1300.01%
2024/03/071319.5000.00328.0011,1440.09%
2024/03/062329.003333.00324.00-11,139-0.09%
2024/03/051317.0000.00316.5011,1260.09%
2024/02/291319.0000.00328.5011,1480.09%
2024/02/231328.001328.00324.0001,1070.00%
2024/02/223325.1700.00325.0031,1110.27%
2024/02/211329.500.1327.00329.500.91,1180.08%
2024/02/2000.001325.00328.00-11,115-0.09%
2024/02/191319.501319.50319.5001,1090.00%
2024/02/161315.0000.00315.0011,1250.09%
2024/02/151316.0000.00311.5011,1300.09%
2024/02/024311.0000.00315.0041,2530.32%
2024/01/301.1316.0000.00314.501.11,4160.07%
2024/01/2511323.911323.00321.00101,5040.66%
2024/01/244320.3800.00320.5041,5170.27%
2024/01/231322.001322.50322.5001,4950.00%
2024/01/221324.501326.50326.5001,5160.00%
2024/01/180.1321.2500.00321.000.11,5700.01%
2024/01/175.1322.180319.00316.005.11,5680.32%
2024/01/162333.7500.00330.5021,5520.13%
2024/01/151339.0000.00338.0011,5490.06%
2024/01/120.1336.0000.00336.000.11,5510.00%
2024/01/110.1330.9200.00334.500.11,5570.01%
2024/01/100.1328.5000.00328.000.11,5600.01%
2024/01/093335.8400.00333.0031,5510.20%
2024/01/087344.791340.00340.0061,5310.39%
2024/01/0500.002348.50349.00-21,501-0.13%
2024/01/0400.003341.00341.00-31,487-0.20%
2024/01/034342.8800.00341.5041,5140.26%
2024/01/022346.753348.50349.50-11,513-0.07%
2023/12/284344.502343.25346.0021,5500.13%
2023/12/262335.5000.00333.0021,5470.13%
2023/12/251332.0000.00332.0011,5520.06%
2023/12/200.6333.0900.00334.500.61,5920.03%
2023/12/194331.8800.00331.5041,6160.25%
2023/12/181335.5000.00335.0011,6380.06%
2023/12/130.1334.0000.00331.000.11,7330.01%
2023/12/1200.001337.50337.50-11,923-0.05%
2023/12/0800.001339.00338.00-11,967-0.05%
2023/12/072337.5000.00336.0021,9960.10%
2023/12/067345.853340.50340.0042,0220.20%
2023/12/050.1366.000.4368.80366.50-0.41,984-0.02%
2023/12/041372.5000.00368.0011,9660.05%
2023/11/2800.004370.25366.00-41,991-0.20%
2023/11/2000.002366.00361.00-22,061-0.10%
2023/11/1400.001349.50344.50-12,215-0.05%
2023/11/131344.0000.00346.0012,2760.04%
2023/11/107357.5000.00347.5072,3430.30%
2023/11/0800.0017366.59371.50-172,301-0.74%
2023/11/0600.000.1355.50362.00-0.12,2840.00%
2023/11/0300.001338.00341.00-12,247-0.04%
2023/11/021327.011334.50326.5002,2200.00%
2023/11/011329.503334.67329.00-22,230-0.09%
2023/10/311326.0000.00322.5012,2270.04%
2023/10/304327.882332.75328.5022,2650.09%
2023/10/2700.001.1312.62331.50-1.12,264-0.05%
2023/10/261309.5000.00308.0012,2770.04%
2023/10/181308.0000.00305.0012,4660.04%
2023/10/172313.5000.00314.0022,5350.08%
2023/10/1600.002317.00318.00-22,648-0.08%
2023/10/132317.0000.00315.0022,6950.07%
2023/10/121320.0000.00323.0012,7440.04%
2023/10/110.1317.5000.00316.000.12,7670.00%
2023/10/060325.0000.00322.5002,7640.00%
2023/10/0500.001321.50324.50-12,778-0.04%
2023/10/041317.5000.00315.0012,7750.04%
2023/09/261336.0000.00333.0012,9510.03%
2023/09/2200.002338.00334.00-22,963-0.07%
2023/09/201.3340.490343.00342.001.32,9620.04%
2023/09/199.1350.8100.00345.509.12,9580.31%
2023/09/1500.000.1364.50372.00-0.12,9320.00%
2023/09/121367.004365.88362.00-32,719-0.11%
2023/09/0800.008.1352.53358.00-8.12,685-0.30%
2023/09/070341.001342.00340.50-12,666-0.04%
2023/09/066.1343.871341.00339.005.12,6740.19%
2023/09/0500.001344.00344.50-12,662-0.04%
2023/09/0400.001343.00342.50-12,683-0.04%
2023/09/013348.161341.00339.5022,6950.07%
2023/08/311362.000.2364.50357.500.82,7300.03%
2023/08/301.1359.555363.10359.50-3.92,762-0.14%
2023/08/291352.501356.50354.5002,7400.00%
2023/08/251352.504354.50352.50-32,782-0.11%
2023/08/231346.001350.50352.5002,7950.00%
2023/08/2200.005350.40352.50-52,812-0.18%
2023/08/2100.000.1342.50349.50-0.12,8410.00%
2023/08/181324.501327.00329.0002,7970.00%
2023/08/171325.003.1333.41327.00-2.12,937-0.07%
2023/08/1600.005307.10319.50-52,893-0.17%
2023/08/150.1287.5000.00292.500.12,8610.00%
2023/08/145.3291.3300.00283.005.32,8120.19%
2023/08/111314.000.1323.00314.000.92,7480.03%
2023/08/070.1335.0000.00336.000.12,7710.00%
2023/08/040.1337.000.1338.50338.50-0.12,7660.00%
2023/08/0100.000.1345.50345.00-0.12,8110.00%
2023/07/310.1346.500342.50343.0002,8300.00%
2023/07/281333.5000.00339.0012,8730.03%
2023/07/271340.0000.00339.0012,8730.03%
2023/07/266.1350.151343.00340.005.12,8840.18%
2023/07/251357.003362.17357.00-22,884-0.07%
2023/07/243357.871363.50357.0022,9540.07%
2023/07/213372.183375.83363.5002,9810.00%
2023/07/201374.501376.50376.0002,9740.00%
2023/07/195.3372.5210.1375.50376.00-4.82,944-0.16%
2023/07/184357.384360.50354.5002,8810.00%
2023/07/171360.502356.50362.00-12,873-0.03%
2023/07/140341.0000.00345.0002,8350.00%
2023/07/132339.001334.50333.0012,8260.04%
2023/07/121346.5000.00340.5012,8380.04%
2023/07/101349.001345.00346.0002,9220.00%
2023/07/071355.0000.00353.0012,9140.03%
2023/07/066.1363.9316363.25357.50-9.92,890-0.34%
2023/07/0510344.502344.25346.0082,7750.29%
2023/07/030335.0000.00336.0002,7970.00%
2023/06/3000.001346.00339.50-12,817-0.04%
2023/06/291343.001344.50343.0002,8220.00%
2023/06/280334.5000.00335.0002,8100.00%
2023/06/270332.0000.00329.0002,8330.00%
2023/06/261.1326.3600.00328.501.12,8350.04%
2023/06/2100.001324.00325.00-12,824-0.04%
2023/06/190.2338.000.1337.50334.000.12,7980.00%
2023/06/130338.5000.00345.0002,7400.00%
2023/06/090.1335.0000.00336.500.12,7500.00%
2023/06/070347.003345.00345.00-32,737-0.11%
2023/06/063353.3300.00349.5032,7160.11%
2023/06/053350.832348.25346.5012,6420.04%
2023/06/020347.5000.00345.0002,5790.00%
2023/05/302.1339.881342.00339.501.12,5300.04%
2023/05/262338.003340.33337.50-12,496-0.04%
2023/05/257356.991353.91344.5062,4530.24%
2023/05/234360.382377.25354.5022,3220.09%
2023/05/2200.001348.00348.50-12,171-0.05%
2023/05/191318.5100.00317.0012,1530.05%
2023/05/182.1330.5400.00328.502.12,1010.10%
2023/05/164335.2500.00334.0042,0740.19%
2023/05/152.1339.160.3339.83335.001.82,0520.09%
2023/05/122343.9700.00344.5022,0130.10%
2023/05/1000.001368.00365.00-11,992-0.05%
2023/05/093365.672367.00364.0011,9880.05%
2023/05/082.2363.881.4366.43363.500.81,9940.04%
2023/05/050.3384.5000.00385.000.31,9570.02%
2023/05/040.1390.0000.00386.500.11,9220.00%
2023/05/0300.001379.50379.50-11,830-0.05%
2023/04/280.1371.5000.00370.500.11,7860.01%
2023/04/272.2366.301373.50362.501.21,7390.07%
2023/04/260.1357.000.2360.50354.50-0.21,663-0.01%
2023/04/251372.4900.00369.0011,6250.06%
2023/04/242384.5000.00380.5021,5550.13%
2023/04/211.2395.130.7402.23387.500.51,5160.03%
2023/04/200.3414.600.1415.50403.000.21,4810.01%
2023/04/190.6422.6300.00418.500.61,4490.04%
2023/04/1800.000.3426.00421.00-0.31,445-0.02%
2023/04/170.5426.5000.00427.000.51,4410.03%
2023/04/140.1428.1100.00421.500.11,4130.01%
2023/04/1200.001434.50437.00-11,310-0.08%
2023/04/111.1425.501432.00432.000.11,3120.00%
2023/04/1000.001434.00430.50-11,299-0.08%
藥華藥P1101新藥 通過日本PMDA三期臨床試驗申請核准Anue鉅亨－27天前
...詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥年營收 拚倍數增長UDN聯合新聞網－2024/10/17
藥華藥（6446）昨（17）日表示，該公司開發的罕見血癌新藥Ropeginterferon alfa-2b（簡稱Rope......詳全文
藥華藥 相關文章