神盾 (6462)-富邦-永康券商分點個股進出

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)

可現股當沖

股價
258.0
漲跌
▲3.0
漲幅
+1.18%
成交量
6,751張
產業
上櫃半導體類股
466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神盾 (6462)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	255.50	7	253.50	258.00	-6	7,512	-0.08%
2024/05/30	26	268.04	22	257.32	255.00	4	7,636	0.05%
2024/05/29	12	256.67	13	253.46	264.00	-1	7,410	-0.01%
2024/05/28	4	241.88	1	243.50	240.00	3	7,400	0.04%
2024/05/24	1.1	232.64	1	233.00	232.50	0.1	7,578	0.00%
2024/05/23	1.1	232.05	2	232.25	230.50	-0.9	7,629	-0.01%
2024/05/22	0	0.00	1	237.50	237.50	-1	7,643	-0.01%
2024/05/21	0	0.00	1	233.50	234.00	-1	7,674	-0.01%
2024/05/20	1	242.50	1	241.00	239.50	0	7,667	0.00%
2024/05/17	6	243.17	4	237.75	237.00	2	7,713	0.03%
2024/05/16	1.2	240.33	1	245.50	240.00	0.2	7,698	0.00%
2024/05/15	6	242.25	1	241.50	247.00	5	7,690	0.07%
2024/05/14	1	231.00	0	0.00	227.50	1	7,643	0.01%
2024/05/10	5	225.80	10	217.45	216.50	-5	7,695	-0.07%
2024/05/09	3	235.00	2	236.00	231.50	1	7,718	0.01%
2024/05/08	3	242.00	3	240.00	243.00	0	8,326	0.00%
2024/05/07	2	235.25	2	237.00	238.00	0	8,815	0.00%
2024/05/06	3	232.67	2	235.50	232.00	1	9,239	0.01%
2024/05/03	2	246.50	4	241.63	238.50	-2	9,629	-0.02%
2024/05/02	1	240.00	1	239.50	245.00	0	9,862	0.00%
2024/04/30	1	241.00	1	245.00	247.00	0	10,189	0.00%
2024/04/29	1	248.00	2	249.00	247.50	-1	10,456	-0.01%
2024/04/26	6	257.08	6	254.92	249.50	0	10,637	0.00%
2024/04/25	4	257.49	4	259.13	248.00	0	10,846	0.00%
2024/04/24	2	256.25	1	252.00	259.50	1	11,137	0.01%
2024/04/23	1	236.50	3	243.17	236.00	-2	11,543	-0.02%
2024/04/22	6	256.33	5	249.30	237.00	1	11,553	0.01%
2024/04/19	7	258.43	7	256.26	257.00	0	11,886	0.00%
2024/04/18	13	269.85	14	264.11	261.00	-1	12,046	-0.01%
2024/04/17	8	267.62	2	262.50	268.50	6	12,363	0.05%
2024/04/16	11.1	247.57	11	247.45	253.00	0.1	12,310	0.00%
2024/04/15	2	243.27	19	246.45	243.00	-17	12,558	-0.14%
2024/04/12	12	255.00	1	252.50	252.00	11	12,774	0.09%
2024/04/11	12	264.70	28	265.27	255.00	-16	12,823	-0.12%
2024/04/10	4	273.25	9	274.17	270.50	-5	12,714	-0.04%
2024/04/09	4	285.12	6	280.82	278.00	-2	12,673	-0.02%
2024/04/08	14	295.54	18	285.31	289.00	-4	12,609	-0.03%
2024/04/03	21	307.31	21	301.64	293.50	0	12,575	0.00%
2024/04/02	9.1	286.12	13	291.46	295.50	-3.9	12,505	-0.03%
2024/04/01	23	282.50	12	282.63	282.00	11	12,350	0.09%
2024/03/29	10	268.95	23	270.11	272.50	-13	12,138	-0.11%
2024/03/28	3	253.49	3	257.83	255.00	0	11,912	0.00%
2024/03/27	1	247.00	2	248.50	250.00	-1	11,825	-0.01%
2024/03/26	3	258.99	5	254.90	253.50	-2	11,809	-0.02%
2024/03/25	4	261.25	5	260.90	262.00	-1	11,773	-0.01%
2024/03/22	2	251.22	2	248.50	254.00	0	11,712	0.00%
2024/03/21	16.1	262.91	6	256.83	258.50	10.1	11,706	0.09%
2024/03/20	20	257.53	21	262.10	260.00	-1	11,673	-0.01%
2024/03/19	8	254.38	9	254.89	252.00	-1	11,532	-0.01%
2024/03/18	8	235.31	2	231.25	252.00	6	11,418	0.05%
2024/03/15	0	0.00	6	226.08	229.50	-6	11,500	-0.05%
2024/03/14	11	238.95	10	230.05	235.50	1	11,543	0.01%
2024/03/13	3	236.33	16	235.09	231.00	-13	11,489	-0.11%
2024/03/12	8	253.56	0	0.00	256.50	8	11,412	0.07%
2024/03/11	4	256.25	0	0.00	249.50	4	11,342	0.04%
2024/03/08	4	267.25	0	0.00	269.50	4	11,229	0.04%
2024/03/07	16.3	289.35	18	272.45	265.50	-1.7	11,067	-0.02%
2024/03/06	15	301.97	14	295.71	293.50	1	10,839	0.01%
2024/03/05	11	298.91	13	306.46	300.00	-2	10,782	-0.02%
2024/03/04	16	324.56	11	312.24	317.50	5	10,683	0.05%
2024/03/01	14	335.43	14	336.89	334.00	0	10,644	0.00%
2024/02/29	10	335.95	1	323.00	336.00	9	10,582	0.09%
2024/02/27	4	332.38	1	307.00	315.50	3	10,413	0.03%
2024/02/26	3	313.48	3	307.33	316.00	0	10,355	0.00%
2024/02/23	0	286.50	7	286.71	287.50	-7	10,291	-0.07%
2024/02/22	18	280.69	4	284.50	283.50	14	10,279	0.14%
2024/02/21	1	274.60	0	0.00	277.00	1	10,244	0.01%
2024/02/20	6	284.08	7	285.14	285.00	-1	10,195	-0.01%
2024/02/19	0	290.00	2	290.00	288.00	-2	10,110	-0.02%
2024/02/16	7	293.00	6	300.58	304.00	1	10,049	0.01%
2024/02/15	0	272.00	1.1	260.69	276.50	-1	9,974	-0.01%
2024/02/05	4	252.63	16.4	253.18	251.50	-12.4	9,887	-0.13%
2024/02/02	1	279.00	5.1	277.79	279.00	-4	9,790	-0.04%
2024/02/01	3	271.33	5	268.00	269.50	-2	9,716	-0.02%
2024/01/31	10	264.45	6	263.67	272.00	4	9,611	0.04%
2024/01/30	15	236.37	12	237.75	248.00	3	8,973	0.03%
2024/01/29	19	216.11	6	218.17	226.00	13	8,459	0.15%
2024/01/26	11	199.82	19	199.35	205.50	-8	8,007	-0.10%
2024/01/25	16.1	194.16	7	192.93	194.00	9.1	7,572	0.12%
2024/01/24	6	188.83	12	187.33	192.00	-6	7,299	-0.08%
2024/01/23	6	184.83	11	184.68	183.00	-5	6,975	-0.07%
2024/01/22	21	172.00	15	176.03	175.00	6	6,691	0.09%
2024/01/19	9	175.28	3	174.17	174.00	6	6,479	0.09%
2024/01/18	6	179.42	11	177.91	179.50	-5	6,208	-0.08%
2024/01/17	5	174.10	8	174.69	176.00	-3	5,804	-0.05%
2024/01/16	1	162.50	2	162.50	162.50	-1	5,332	-0.02%
2024/01/12	5	150.90	10	149.55	148.00	-5	5,285	-0.09%
2024/01/11	7	144.93	0	0.00	148.00	7	4,877	0.14%
2024/01/10	17	139.03	17	142.65	147.50	0	4,590	0.00%
2024/01/09	2	138.00	1	136.50	135.00	1	4,085	0.02%
2024/01/08	3	141.17	4	140.88	140.50	-1	3,916	-0.03%
2024/01/05	14	136.21	16.1	138.71	142.00	-2.1	3,495	-0.06%
2024/01/04	0	120.00	4	130.50	129.50	-4	3,217	-0.12%
2023/12/29	2	118.00	0	0.00	119.50	2	3,037	0.07%
2023/12/28	3	122.00	1	122.50	122.00	2	2,986	0.07%
2023/12/27	5	131.20	5	130.90	128.50	0	2,876	0.00%
2023/12/26	5	130.10	3	130.50	127.50	2	2,657	0.08%
2023/12/22	5	129.40	6	128.33	129.00	-1	2,485	-0.04%
2023/12/21	1	120.00	0	0.00	121.50	1	2,369	0.04%
2023/12/20	0	0.00	9	124.89	122.50	-9	2,329	-0.39%
2023/12/19	7	118.57	0	0.00	121.50	7	2,276	0.31%
2023/12/18	2	123.00	0	0.00	126.00	2	2,191	0.09%
2023/12/15	3	127.50	0	125.00	124.50	3	2,131	0.14%
2023/12/14	5	132.50	6	127.50	128.50	-1	2,025	-0.05%
2023/12/13	3	131.00	2	130.50	130.00	1	1,942	0.05%
2023/12/12	6	132.25	6	133.08	135.50	0	1,844	0.00%
2023/12/11	7	127.43	8	127.38	130.50	-1	1,665	-0.06%
2023/12/08	0	0.00	7	123.64	124.50	-7	1,450	-0.48%
2023/12/07	4	112.63	9	116.67	113.50	-5	1,292	-0.39%
2023/12/06	2	110.50	2	115.50	116.00	0	1,123	0.00%
2023/12/05	1	106.00	0	0.00	105.50	1	1,052	0.10%
2023/12/01	4	113.88	4	112.00	109.00	0	977	0.00%
2023/11/30	1	108.50	0	0.00	109.00	1	929	0.11%
2023/11/29	9	112.17	12	111.34	112.00	-3	891	-0.34%
2023/11/28	0	0.00	0	107.38	108.00	0	759	-0.01%
2023/11/27	2	102.00	0	102.50	101.50	2	624	0.32%
2023/11/24	13	102.50	6.1	98.60	101.50	6.9	520	1.33%
2023/11/21	0	0.00	0	91.00	89.50	0	330	-0.01%
2023/11/20	5	92.88	1	92.89	90.60	4	323	1.22%
2023/11/17	0	0.00	4.1	88.40	90.60	-4.1	294	-1.37%
2023/11/13	1	82.81	0	0.00	82.40	1	271	0.37%
2023/11/09	1	83.71	0	0.00	84.40	1	275	0.37%
2023/11/08	0	86.30	0	0.00	87.00	0	278	0.01%
2023/11/03	0	85.30	0	0.00	84.50	0	302	0.01%
2023/10/31	3	87.50	2	88.20	86.30	1	301	0.33%
2023/10/30	4	89.00	1	90.50	89.10	3	307	0.98%
2023/10/25	0	85.20	0	0.00	84.10	0	254	0.01%
2023/10/18	0	0.00	1	81.40	81.10	-1	276	-0.36%
2023/10/17	0	84.10	0	0.00	82.70	0	282	0.01%
2023/10/13	0	84.20	0	0.00	84.50	0	336	0.00%
2023/10/12	0	0.00	1	83.30	84.50	-1	376	-0.27%
2023/10/06	0	0.00	2	81.90	82.00	-2	401	-0.50%
2023/10/05	0	0.00	1	81.90	82.00	-1	411	-0.24%
2023/10/04	0	0.00	1	79.60	80.50	-1	427	-0.23%
2023/10/03	2	81.00	0	0.00	80.80	2	437	0.46%
2023/09/27	0	82.50	0	0.00	82.20	0	493	0.00%
2023/09/18	0	0.00	1	86.90	86.80	-1	596	-0.17%
2023/09/14	1	87.00	0	0.00	87.30	1	699	0.14%
2023/09/12	0	84.30	0	0.00	84.30	0	747	0.00%
2023/09/11	0	84.60	0	0.00	84.20	0	759	0.00%
2023/09/05	0	84.40	0	0.00	83.90	0	782	0.00%
2023/09/01	0	84.19	0	0.00	82.60	0	803	0.00%
2023/08/31	1	82.75	0	0.00	82.00	1	801	0.13%
2023/08/30	0	83.00	0	0.00	81.00	0	802	0.00%
2023/08/29	0	80.30	0	0.00	81.00	0	801	0.00%
2023/08/22	1	81.90	0.1	82.90	81.20	0.9	791	0.11%
2023/08/21	1	83.30	0	0.00	82.80	1	789	0.13%
2023/08/17	0	84.10	0	0.00	84.20	0	788	0.00%
2023/08/15	1	82.40	0	0.00	81.80	1	781	0.13%
2023/08/14	0	85.40	0	0.00	82.90	0	777	0.00%
2023/08/11	0	88.68	1	87.00	87.00	-1	771	-0.13%
2023/08/04	0	97.10	0	0.00	99.90	0	733	0.00%
2023/07/25	1	104.00	0	0.00	104.50	1	690	0.14%
2023/07/19	1	101.50	0	0.00	102.00	1	670	0.15%
2023/07/18	1	110.50	0	0.00	109.00	1	643	0.16%
2023/07/17	8	111.31	8.4	112.86	117.00	-0.4	619	-0.06%
2023/07/14	0	0.00	1	111.00	111.50	-1	582	-0.17%
2023/07/13	1	110.50	0	0.00	108.00	1	569	0.18%
2023/07/12	1	109.00	1	108.50	108.50	0	559	0.00%
2023/07/07	1	107.50	1	112.00	112.00	0	531	0.00%
2023/07/05	0	0.00	2	107.50	107.50	-2	498	-0.40%
2023/07/04	0	0.00	1	108.50	108.50	-1	480	-0.21%
2023/06/29	0	0.00	0	106.00	102.50	0	473	0.00%
2023/06/21	2.4	107.92	1	107.49	106.00	1.4	433	0.32%
2023/06/20	1	101.00	0.1	100.80	108.50	0.9	403	0.22%
2023/06/19	5	99.70	1.1	92.99	100.50	3.9	366	1.05%
2023/06/13	0	89.30	0	0.00	88.70	0	366	0.01%
2023/06/12	0	0.00	2	89.70	90.20	-2	365	-0.55%
2023/06/09	1	88.20	0	0.00	89.20	1	361	0.28%
2023/06/08	0	87.50	3	89.90	90.20	-3	357	-0.84%
2023/05/24	0.1	85.28	0	0.00	84.80	0.1	375	0.01%
2023/05/09	0	83.00	0	0.00	83.20	0	440	0.00%
2023/05/02	0	0.00	3	84.00	83.60	-3	462	-0.65%
2023/04/21	1	82.12	0	0.00	81.80	1	455	0.23%
2023/04/13	1	88.70	0	0.00	89.00	1	441	0.23%
2023/04/11	0	88.00	0	0.00	87.70	0	430	0.00%
2023/04/10	0	87.90	0	0.00	86.70	0	424	0.00%