• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)
可現股當沖
  • 股價
    423.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.24%
  • 成交量
    1,198張
  • 產業
    上櫃 半導體類股

  • 1308人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
環球晶 (6488)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1422.0600.00423.000.11,3080.01%
2024/11/201422.001428.50424.0001,3010.00%
2024/11/190.2429.5000.00429.500.21,2940.02%
2024/11/1800.000.6426.83428.50-0.61,288-0.05%
2024/11/145.6430.200.1424.00424.005.51,2850.43%
2024/11/134431.654.2436.86440.00-0.21,264-0.01%
2024/11/120.3435.794432.50432.50-3.71,268-0.29%
2024/11/115433.011439.00439.0041,2490.32%
2024/11/081.1422.761431.50426.500.11,2170.00%
2024/11/071400.5000.00406.0011,2070.08%
2024/11/060.5404.5000.00402.000.51,1840.04%
2024/11/010.1414.0000.00418.000.11,2600.00%
2024/10/250.1430.503430.00430.00-2.91,313-0.22%
2024/10/2400.001432.50430.00-11,340-0.07%
2024/10/220.1441.0000.00439.500.11,3850.00%
2024/10/182.1439.0500.00430.002.11,4320.15%
2024/10/160.2445.0000.00443.000.21,4740.01%
2024/10/152.2444.270445.00445.002.21,4840.15%
2024/10/140.2444.5000.00444.000.21,4810.01%
2024/10/080440.0000.00440.5001,5050.00%
2024/10/071446.5000.00446.0011,5220.07%
2024/10/040.3452.0000.00450.000.31,5430.02%
2024/09/270.1461.6700.00461.000.11,6100.00%
2024/09/260.6467.0500.00461.500.61,6480.03%
2024/09/250468.0000.00464.5001,7020.00%
2024/09/231458.5000.00464.0011,7060.06%
2024/09/2000.001467.49464.00-11,700-0.06%
2024/09/1900.000460.00462.5001,6800.00%
2024/09/1300.001459.00460.00-11,718-0.06%
2024/09/120.1459.870.1458.11460.0001,7540.00%
2024/09/090.7449.0000.00451.000.71,8130.04%
2024/09/050.6455.7500.00449.000.61,8380.03%
2024/09/041.3460.2300.00457.001.31,8400.07%
2024/09/031479.002481.00485.50-11,825-0.05%
2024/09/023487.1700.00485.0031,8360.16%
2024/08/2800.000481.00480.0001,8880.00%
2024/08/271475.0000.00473.0011,9240.05%
2024/08/2600.001484.00480.50-11,932-0.05%
2024/08/211483.0000.00479.5011,9550.05%
2024/08/191484.0000.00487.5011,9580.05%
2024/08/160.5483.0000.00479.000.51,9520.03%
2024/08/1500.001480.50475.50-11,953-0.05%
2024/08/141.1484.770483.00485.001.11,9500.06%
2024/08/130.1468.5000.00461.500.11,9370.01%
2024/08/1200.001465.50466.00-11,939-0.05%
2024/08/090459.000.4455.50454.00-0.31,940-0.02%
2024/08/080.1445.182444.00443.00-1.91,915-0.10%
2024/08/075.1459.364460.50460.501.11,8990.06%
2024/08/060.1468.0000.00468.500.11,8520.01%
2024/08/050.1459.155454.00454.00-4.91,850-0.26%
2024/08/020.1512.0000.00503.000.11,8580.01%
2024/08/010.1513.001516.00512.00-0.91,867-0.05%
2024/07/300484.7100.00493.5001,9280.00%
2024/07/291.1499.5000.00498.001.11,9170.06%
2024/07/260.1507.7300.00506.000.11,9030.00%
2024/07/230.6513.5300.00512.000.61,8830.03%
2024/07/220533.800.1537.00519.00-0.11,8660.00%
2024/07/191540.511543.00544.0001,8470.00%
2024/07/180.1560.5200.00565.000.11,8240.01%
2024/07/170580.5000.00576.0001,8000.00%
2024/07/161.1580.192583.50584.00-0.91,804-0.05%
2024/07/1200.002586.50588.00-21,865-0.11%
2024/07/111588.001589.00587.0001,8710.00%
2024/07/090.2576.520.1576.00580.000.11,9100.01%
2024/07/0800.000587.94593.0001,9280.00%
2024/07/050.3579.000580.00582.000.31,9160.02%
2024/07/0400.000.1583.77581.00-0.11,9190.00%
2024/07/0200.001562.00563.00-11,883-0.05%
2024/07/0100.001567.00565.00-11,857-0.05%
2024/06/270532.0000.00538.0001,8410.00%
2024/06/261534.0000.00530.0011,9090.05%
2024/06/252529.5100.00528.0021,9500.10%
2024/06/241.3533.0400.00530.001.32,0490.06%
2024/06/213.4537.3000.00540.003.42,0840.16%
2024/06/203.4543.2400.00543.003.42,0850.16%
2024/06/180.1532.0000.00532.000.12,1160.00%
2024/06/171527.0000.00530.0012,1360.05%
2024/06/140.2531.0000.00534.000.22,1620.01%
2024/06/121542.0000.00543.0012,1560.05%
2024/06/110.1537.5000.00535.000.12,1730.00%
2024/06/070.1541.501542.00542.00-0.92,193-0.04%
2024/06/050.2530.000.2531.23529.00-0.12,2030.00%
2024/06/040.1535.005540.00533.00-52,306-0.21%
2024/06/030.1530.0000.00534.000.12,3210.00%
2024/05/300.1522.2000.00521.000.12,2870.00%
2024/05/280530.001530.00530.00-12,300-0.04%
2024/05/270529.0000.00526.0002,3220.00%
2024/05/230520.0000.00520.0002,3360.00%
2024/05/211514.0100.00517.0012,3400.04%
2024/05/200523.002522.00524.00-22,339-0.08%
2024/05/170.1520.0000.00519.000.12,3410.00%
2024/05/1600.008517.75517.00-82,341-0.34%
2024/05/152.2514.8200.00513.002.22,3560.09%
2024/05/140.1511.450515.00513.000.12,4100.00%
2024/05/100.2511.1300.00515.000.22,3930.01%
2024/05/094507.2500.00504.0042,3830.17%
2024/05/087510.582512.00512.0052,3590.21%
2024/05/072520.002526.00527.0002,3180.00%
2024/05/030525.0000.00520.0002,2180.00%
2024/05/020.2515.0400.00514.000.22,2060.01%
2024/04/3000.003522.00522.00-32,189-0.14%
2024/04/291515.003518.00518.00-22,193-0.09%
2024/04/260515.4000.00511.0002,1970.00%
2024/04/253.1511.901508.00507.002.12,2010.10%
2024/04/241515.002522.00525.00-12,208-0.05%
2024/04/232506.0000.00504.0022,2180.09%
2024/04/222.4509.080.1514.00503.002.32,2150.11%
2024/04/193.4526.121522.00520.002.42,1900.11%
2024/04/1800.002550.00547.00-22,135-0.09%
2024/04/170.2541.000543.00544.000.22,1280.01%
2024/04/160538.711539.00535.00-12,109-0.05%
2024/04/151.1550.7300.00545.001.12,0760.05%
2024/04/121.4552.2900.00545.001.42,0530.07%
2024/04/113545.690.2550.00545.002.82,0230.14%
2024/04/102555.501554.00553.0012,0120.05%
2024/04/091.2551.7700.00551.001.22,0310.06%
2024/04/080.1550.0200.00551.000.12,0250.01%
2024/04/0300.000.1553.00555.00-0.12,0180.00%
2024/04/0111.2564.0710564.00563.001.22,0510.06%
2024/03/291553.027578.57580.00-62,023-0.30%
2024/03/282553.0000.00555.0021,9490.10%
2024/03/273547.3300.00548.0031,9120.16%
2024/03/263572.0000.00565.0031,8090.17%
2024/03/255583.000.2585.00582.004.81,7780.27%
2024/03/221588.1800.00592.0011,7720.06%
2024/03/212.1604.060.5600.29607.001.51,7570.09%
2024/03/201600.002603.00594.00-11,768-0.06%
2024/03/191588.002582.11593.00-11,744-0.06%
2024/03/181.1576.180580.00576.001.11,7270.06%
2024/03/153.1576.7000.00576.003.11,7900.18%
2024/03/142.1591.001592.00592.001.11,7530.06%
2024/03/131604.9700.00609.0011,7390.06%
2024/03/121.3603.7000.00612.001.31,7170.07%
2024/03/111605.841601.03608.0001,7130.00%
2024/03/081.1622.962612.00606.00-0.91,720-0.05%
2024/03/071596.001596.00596.0001,6310.00%
2024/03/051576.0000.00575.0011,6280.06%
2024/03/041565.003.1570.03572.00-2.11,665-0.13%
2024/03/011.1556.0000.00560.001.11,7290.06%
2024/02/290.1562.7700.00558.000.11,7190.01%
2024/02/273.1562.6500.00555.003.11,6910.18%
2024/02/260579.0000.00575.0001,6910.00%
2024/02/221570.000.2568.18575.000.81,6850.05%
2024/02/1900.001562.00560.00-11,688-0.06%
2024/02/151557.0100.00555.0011,6960.06%
2024/01/310.2584.0000.00579.000.21,7050.01%
2024/01/3000.000.5588.00586.00-0.51,721-0.03%
2024/01/2900.000589.00588.0001,7640.00%
2024/01/260586.0000.00584.0001,7920.00%
2024/01/2500.006595.00594.00-61,813-0.33%
2024/01/2300.001.1591.64597.00-1.11,844-0.06%
2024/01/222592.0000.00589.0021,8310.11%
2024/01/190.1580.000581.00582.000.11,8300.00%
2024/01/1800.001.8580.00580.00-1.81,820-0.10%
2024/01/1700.002577.00577.00-21,797-0.11%
2024/01/1500.001603.00603.00-11,751-0.06%
2024/01/122594.0000.00598.0021,7450.11%
2024/01/111594.002599.00601.00-11,737-0.06%
2024/01/080587.0000.00586.0001,7270.00%
2024/01/040.2578.0000.00579.000.21,7190.01%
2024/01/031568.0000.00573.0011,7250.06%
2023/12/281585.0000.00588.0011,6680.06%
2023/12/273603.0000.00598.0031,6290.18%
2023/12/2600.004612.00615.00-41,595-0.25%
2023/12/252604.000610.00608.0021,6000.12%
2023/12/222605.0000.00612.0021,5870.13%
2023/12/200615.000615.00613.0001,5700.00%
2023/12/190.3614.0000.00615.000.31,5530.02%
2023/12/1800.000.5625.70626.00-0.51,534-0.03%
2023/12/1500.000626.93628.0001,5200.00%
2023/12/1400.002614.97613.00-21,461-0.14%
2023/12/132608.0000.00610.0021,4470.14%
2023/12/1200.001611.08622.00-11,439-0.07%
2023/12/1100.003586.66589.00-31,389-0.22%
2023/12/083581.326586.67579.00-31,389-0.21%
2023/12/072577.0000.00575.0021,3800.14%
2023/12/062587.000594.00587.0021,3650.15%
2023/12/0500.000591.09594.0001,3610.00%
2023/12/0400.000.2592.00589.00-0.21,333-0.02%
2023/12/010.1581.000583.00582.000.11,3080.01%
2023/11/300.1586.000591.00584.000.11,2910.01%
2023/11/290.2576.002.1583.08584.00-1.91,259-0.15%
2023/11/2800.000.3571.72580.00-0.31,217-0.02%
2023/11/270536.0000.00537.0001,1480.00%
2023/11/220.1527.671524.00525.00-0.91,130-0.08%
2023/11/200.1526.0000.00526.000.11,1260.01%
2023/11/171533.000535.00532.0011,1310.09%
2023/11/151532.934530.75532.00-31,113-0.27%
2023/11/1300.001.3524.09522.00-1.31,087-0.12%
2023/11/1000.000515.00515.0001,0840.00%
2023/11/0900.000514.00514.0001,0900.00%
2023/11/081.2514.700514.50512.001.21,0910.11%
2023/11/072.1519.4100.00521.002.11,0480.20%
2023/11/060.1518.344519.49520.00-3.91,042-0.37%
2023/11/0300.000507.00510.0001,0070.00%
2023/11/021505.0000.00506.0011,0050.10%
2023/11/0100.005.1492.16499.50-5.1989-0.52%
2023/10/263462.5000.00462.5031,0090.30%
2023/10/200478.7500.00480.0001,0690.00%
2023/10/190.1476.0000.00478.000.11,0790.01%
2023/10/181479.0000.00477.0011,0970.09%
2023/10/170478.0000.00478.0001,0990.00%
2023/10/160.1476.1300.00478.000.11,1220.01%
2023/10/120.3481.001478.50481.00-0.71,194-0.06%
2023/10/1100.001476.00471.50-11,224-0.08%
2023/10/050459.0000.00461.0001,2840.00%
2023/09/184484.0000.00483.0041,2950.31%
2023/09/150.1478.5000.00483.000.11,3190.00%
2023/09/1400.001.3472.88478.50-1.31,303-0.10%
2023/09/130460.5000.00461.0001,2870.00%
2023/09/121467.0000.00465.5011,2860.08%
2023/09/110464.0000.00462.5001,2860.00%
2023/09/080462.0000.00459.0001,2890.00%
2023/09/0600.004476.00473.00-41,307-0.31%
2023/09/040.5472.0000.00474.000.51,3180.04%
2023/09/010467.6700.00467.0001,3260.00%
2023/08/310462.0000.00459.0001,3250.00%
2023/08/300465.2100.00463.5001,3210.00%
2023/08/210.1449.0000.00447.000.11,3980.01%
2023/08/170.1456.5000.00457.500.11,4050.01%
2023/08/160.1453.5700.00451.000.11,4040.01%
2023/08/154.2458.6900.00458.004.21,4030.30%
2023/08/141.1463.1400.00463.501.11,4140.08%
2023/08/110.2473.0400.00472.500.21,4140.01%
2023/08/091.2480.8300.00479.001.21,4210.09%
2023/08/083.2489.091.1482.64481.002.21,4230.15%
2023/08/072499.5000.00495.0021,4060.14%
2023/08/041501.0000.00501.0011,4080.07%
2023/08/022505.511509.00499.0011,4030.07%
2023/08/010512.0000.00512.0001,3690.00%
2023/07/310519.451515.00514.00-11,359-0.07%
2023/07/280517.0000.00519.0001,3570.00%
2023/07/270513.5000.00512.0001,3910.00%
2023/07/262508.021524.00506.0011,3910.07%
2023/07/251523.0200.00523.0011,3830.07%
2023/07/212507.5000.00511.0021,3690.15%
2023/07/2000.001519.00520.00-11,369-0.07%
2023/07/192528.0000.00517.0021,3590.15%
2023/07/181.1534.051533.00542.000.11,3340.01%
2023/07/170.1529.000.3528.00530.00-0.21,298-0.02%
2023/07/1400.004.5530.78532.00-4.51,315-0.34%
2023/07/131.2517.504517.50514.00-2.81,286-0.22%
2023/07/121.3516.000.1517.00515.001.21,2640.09%
2023/07/061493.5000.00493.5011,2530.08%
2023/07/051.2499.2600.00500.001.21,2660.09%
2023/06/3000.001499.00497.00-11,292-0.08%
2023/06/2800.001490.50491.00-11,313-0.08%
2023/06/271492.5000.00494.0011,3360.07%
2023/06/261494.503490.00491.50-21,335-0.15%
2023/06/211494.0000.00493.5011,3350.07%
2023/06/141515.0000.00512.0011,4090.07%
2023/06/133514.001521.00518.0021,4620.14%
2023/06/060.1513.0000.00511.000.11,5060.00%
2023/06/011505.0000.00504.0011,5400.06%
2023/05/2900.001510.00507.00-11,584-0.06%
2023/05/2600.002502.00499.00-21,568-0.13%
2023/05/191485.0000.00484.5011,5680.06%
2023/05/1800.001484.50484.50-11,564-0.06%
2023/05/1600.000.1478.00475.50-0.11,568-0.01%
2023/05/1200.000.1465.00464.00-0.11,5950.00%
2023/05/0800.002481.00479.50-21,648-0.12%
2023/05/030.6476.330476.00472.500.61,7130.03%
2023/04/281483.501.1483.27481.00-0.11,778-0.01%
2023/04/271481.001.1476.50482.00-0.11,788-0.01%
2023/04/262.1470.481474.50476.501.11,8210.06%
2023/04/250485.0000.00478.5001,8460.00%
2023/04/2400.000.1478.50477.00-0.11,8550.00%
2023/04/194.1490.8800.00481.004.11,9300.21%
2023/04/171507.001507.00507.0001,9000.00%
2023/04/1400.001516.00514.00-11,911-0.05%
2023/04/131511.001515.00517.0001,9190.00%
2023/04/120518.001519.00518.00-11,901-0.05%
2023/04/1000.001519.00519.00-11,914-0.05%
環球晶10月營收創今年新高 美國德州廠成關鍵布局Anue鉅亨－13天前
...詳全文
中美晶10月營收年月雙增 環球晶創今年新高UDN聯合新聞網－14天前
中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文
電價調漲效應現！半導體業毛利遇壓 北美廠比台灣便宜UDN聯合新聞網－14天前
電價連漲對電子業帶來衝擊，半導體影響高於下游電子組裝業。「能源成本占我們整體成本中第二大項」環球晶（6488）董事長徐秀......詳全文
環球晶 相關文章