鈦昇 (8027)-富邦-永康券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
116.5
漲跌
▲6.0
漲幅
+5.43%
成交量
15,196張
產業
上櫃電機機械類股▲1.11%
184人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	12	114.58	11	119.27	116.50	1	3,129	0.03%
2024/05/27	0	0.00	1.1	110.05	110.50	-1.1	2,909	-0.04%
2024/05/22	5	99.24	0	0.00	98.90	5	3,013	0.17%
2024/05/14	0	0.00	11	92.91	93.80	-11	3,216	-0.34%
2024/05/09	1	95.00	0	0.00	92.90	1	3,294	0.03%
2024/05/08	0	0.00	0.3	96.80	96.40	-0.3	3,343	-0.01%
2024/05/06	1	95.00	1	96.50	92.50	0	3,354	0.00%
2024/05/03	0.1	92.00	0	0.00	91.50	0.1	3,407	0.00%
2024/04/30	3.2	92.61	3	92.70	92.70	0.2	3,713	0.00%
2024/04/29	0.1	92.90	0	0.00	92.40	0.1	3,790	0.00%
2024/04/26	0.1	94.50	0	0.00	92.60	0.1	3,896	0.00%
2024/04/25	0	0.00	0.4	95.00	94.50	-0.4	4,034	-0.01%
2024/04/23	7	91.90	7	93.40	91.10	0	4,134	0.00%
2024/04/22	0.3	93.20	0	0.00	90.20	0.3	4,222	0.01%
2024/04/19	0.2	94.57	0	0.00	94.60	0.2	4,352	0.00%
2024/04/16	0	0.00	0.5	94.11	94.60	-0.5	4,217	-0.01%
2024/04/15	0.3	99.70	0	0.00	96.60	0.3	4,193	0.01%
2024/04/12	2	100.25	2.3	100.87	100.50	-0.3	4,184	-0.01%
2024/04/11	2	97.65	4	99.13	99.50	-2	4,166	-0.05%
2024/04/10	0	0.00	2	95.90	95.50	-2	4,100	-0.05%
2024/04/09	2	94.35	1	96.00	93.80	1	4,093	0.02%
2024/04/08	9.4	97.60	6	99.05	98.10	3.4	4,046	0.08%
2024/04/03	1	102.00	0.5	104.00	102.50	0.5	3,948	0.01%
2024/04/02	6	98.05	0	0.00	98.10	6	3,829	0.16%
2024/04/01	5	96.18	1	96.40	96.00	4	3,761	0.11%
2024/03/29	0	0.00	1	95.00	93.40	-1	3,725	-0.03%
2024/03/28	2	93.65	0.3	96.30	91.60	1.7	3,701	0.05%
2024/03/27	1.3	93.82	1	96.00	95.90	0.3	3,660	0.01%
2024/03/26	0	0.00	0.1	92.30	92.20	-0.1	3,629	0.00%
2024/03/22	0.1	92.11	0	0.00	91.90	0.1	3,585	0.00%
2024/03/15	0	0.00	1	90.60	89.50	-1	3,467	-0.03%
2024/03/14	1	93.00	4.4	91.31	91.80	-3.4	3,432	-0.10%
2024/03/13	3.4	99.17	3	94.80	94.80	0.4	3,379	0.01%
2024/03/11	0.3	98.20	0.4	98.50	97.80	-0.1	3,289	0.00%
2024/03/08	1	94.40	1	95.01	93.70	0	3,237	0.00%
2024/03/07	4	98.05	3	100.00	100.00	1	3,160	0.03%
2024/03/06	0.5	98.00	1	98.10	97.80	-0.5	3,074	-0.02%
2024/03/05	1	95.40	2	94.70	96.40	-1	3,038	-0.03%
2024/03/04	7.2	98.58	7	98.20	95.40	0.2	2,995	0.01%
2024/03/01	1	97.00	0	0.00	97.30	1	2,938	0.03%
2024/02/27	3.5	95.93	3.6	97.34	96.10	-0.1	2,840	0.00%
2024/02/26	3	101.00	3	104.00	103.00	0	2,720	0.00%
2024/02/23	4	96.78	4	97.53	98.90	0	2,594	0.00%
2024/02/21	4	95.73	3	95.10	95.10	1	2,385	0.04%
2024/02/20	4	93.88	5	94.80	95.10	-1	2,349	-0.04%
2024/02/19	6.1	94.12	3	93.60	93.60	3.1	2,296	0.13%
2024/02/16	1.2	92.93	0	0.00	94.90	1.2	2,233	0.05%
2024/02/15	3.5	90.23	3	92.60	91.30	0.5	2,157	0.02%
2024/02/02	1	89.50	0	0.00	88.10	1	2,054	0.05%
2024/01/31	0	0.00	1	90.60	90.60	-1	1,985	-0.05%
2024/01/30	2	89.00	5	88.68	88.80	-3	1,901	-0.16%
2024/01/29	0	0.00	2	88.00	87.70	-2	1,850	-0.11%
2024/01/26	0	0.00	1	90.00	87.00	-1	1,814	-0.06%
2024/01/25	2	86.30	1	87.80	88.30	1	1,712	0.06%
2024/01/24	31	91.00	29	89.93	87.60	2	1,612	0.12%
2024/01/23	3	85.80	3	87.50	88.30	0	1,348	0.00%
2024/01/22	9	86.10	9	86.20	86.20	0	1,259	0.00%
2024/01/19	3	82.60	4	83.77	84.70	-1	1,127	-0.09%
2024/01/18	4	77.60	3	81.27	82.20	1	957	0.10%
2024/01/16	5	79.06	3	81.40	80.10	2	757	0.26%
2024/01/15	0	0.00	5	79.40	78.90	-5	650	-0.77%
2024/01/12	0	0.00	2	71.90	72.20	-2	486	-0.41%
2024/01/11	0	0.00	1	71.70	71.20	-1	481	-0.21%
2024/01/09	0	0.00	0	71.30	71.80	0	461	0.00%
2024/01/08	0	0.00	3	71.50	71.70	-3	452	-0.66%
2024/01/04	0	68.60	0	0.00	68.60	0	394	0.00%
2024/01/03	0	0.00	3	69.40	69.10	-3	393	-0.76%
2024/01/02	3	68.90	0	0.00	68.10	3	412	0.73%
2023/12/26	0	0.00	0	65.00	64.10	0	433	0.00%
2023/12/20	0	0.00	0	63.60	63.40	0	452	0.00%
2023/12/18	0	0.00	0	64.00	63.40	0	473	0.00%
2023/12/13	1	66.00	0	0.00	66.40	1	520	0.19%
2023/12/11	0	0.00	0	66.40	65.90	0	532	0.00%
2023/11/29	0	0.00	2	69.70	68.30	-2	617	-0.32%
2023/11/22	1	67.00	0	0.00	67.80	1	692	0.14%
2023/11/21	0	0.00	1	67.30	67.20	-1	766	-0.13%
2023/10/06	0.5	64.40	3	65.53	63.80	-2.5	3,066	-0.08%
2023/09/26	0	0.00	3	69.37	68.80	-3	3,047	-0.10%
2023/09/22	0	0.00	2	69.80	70.00	-2	3,030	-0.07%
2023/09/19	2	70.30	0	0.00	69.60	2	2,997	0.07%
2023/09/18	0	0.00	10	67.70	67.70	-10	2,980	-0.34%
2023/09/14	2	69.00	0	0.00	68.70	2	2,986	0.07%
2023/09/12	1	67.10	0	0.00	66.50	1	3,049	0.03%
2023/09/11	1	66.90	3	68.80	66.70	-2	3,059	-0.07%
2023/09/08	0	0.00	1	68.80	68.90	-1	3,059	-0.03%
2023/09/07	3	69.50	0	0.00	70.00	3	3,120	0.10%
2023/09/04	0.5	69.70	0	0.00	69.10	0.5	3,248	0.02%
2023/09/01	2	73.25	1	72.40	72.00	1	3,322	0.03%
2023/08/29	0	0.00	1	72.80	73.80	-1	3,427	-0.03%
2023/08/28	6	74.73	7	72.90	72.90	-1	3,423	-0.03%
2023/08/25	25	77.00	23	76.53	74.80	2	3,394	0.06%
2023/08/24	22	77.68	18	77.93	76.90	4	3,320	0.12%
2023/08/23	10	75.30	15	75.07	75.20	-5	3,104	-0.16%
2023/08/21	10	70.35	7	69.74	69.70	3	2,962	0.10%
2023/08/17	22	73.69	15.1	74.05	74.10	6.9	2,893	0.24%
2023/08/16	7	72.96	5	72.50	72.50	2	2,773	0.07%
2023/08/15	1	68.20	0	0.00	68.60	1	2,659	0.04%
2023/08/10	0	0.00	2	66.90	67.10	-2	2,550	-0.08%
2023/08/09	12	71.22	6	73.17	70.20	6	2,505	0.24%
2023/08/08	67	74.97	107	74.66	74.50	-40	2,423	-1.65%	大賣/
2023/08/07	67	73.19	24	74.38	75.00	43	2,170	1.98%
2023/08/04	13	66.28	15	66.93	68.20	-2	1,967	-0.10%
2023/08/01	3.1	67.70	1	64.50	64.60	2.1	1,839	0.11%
2023/07/31	2	63.50	2	68.30	68.50	0	1,593	0.00%
2023/07/24	1	63.00	2	63.50	63.00	-1	1,313	-0.08%
2023/07/20	2	61.45	0	0.00	61.40	2	1,249	0.16%
2023/07/18	1	61.50	0	0.00	62.00	1	1,195	0.08%
2023/07/12	0	0.00	1	56.60	56.60	-1	1,038	-0.10%
2023/07/11	0	0.00	2	56.30	56.00	-2	1,035	-0.19%
2023/07/10	2	57.45	0	0.00	57.20	2	1,031	0.19%
2023/07/07	0	0.00	3	55.70	54.80	-3	1,013	-0.30%
2023/06/19	3	61.90	0	0.00	61.90	3	964	0.31%
2023/06/16	0	0.00	3	64.17	61.80	-3	945	-0.32%
2023/06/14	0	0.00	2	61.35	61.30	-2	874	-0.23%
2023/06/13	2	62.05	0	0.00	61.30	2	863	0.23%
2023/06/12	2	58.70	1	57.50	60.90	1	794	0.13%
2023/06/09	1	60.10	1	59.70	60.10	0	764	0.00%
2023/06/08	2	61.30	1	61.60	61.30	1	737	0.14%
2023/06/07	1	59.90	0	0.00	59.10	1	629	0.16%
2023/06/05	2	55.00	0	0.00	55.60	2	452	0.44%
2023/05/30	1	45.50	0	0.00	45.20	1	343	0.29%
2023/05/08	0	0.00	1	46.75	46.45	-1	306	-0.33%
2023/05/05	0	0.00	1	49.80	50.30	-1	286	-0.35%
2023/04/19	0	54.95	0	0.00	54.50	0	255	0.00%
2023/04/10	0	57.00	0	0.00	56.20	0	235	0.00%