寶一 (8222)-富邦-永康券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
37.05
漲跌
--
漲幅
0.00%
成交量
156張
產業
上市電機機械類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	1	37.70	2	38.13	37.65	-1	391	-0.26%
2024/10/28	0	0.00	1	38.90	38.60	-1	389	-0.26%
2024/10/23	4	39.04	0	0.00	38.60	4	400	1.00%
2024/10/22	1	39.00	0	0.00	38.95	1	406	0.25%
2024/08/12	0	0.00	1	34.80	34.60	-1	725	-0.14%
2024/08/09	0	0.00	1	34.00	34.05	-1	742	-0.13%
2024/08/05	2	33.48	5	33.65	33.40	-3	759	-0.39%
2024/08/02	1	37.90	0	0.00	37.10	1	745	0.13%
2024/07/30	1	37.90	0	0.00	38.60	1	775	0.13%
2024/07/29	0	0.00	2	38.05	38.00	-2	776	-0.26%
2024/07/23	0	0.00	4	39.81	39.95	-4	778	-0.51%
2024/07/22	0	0.00	2	39.60	39.45	-2	781	-0.26%
2024/07/18	4	44.48	2	44.95	42.75	2	778	0.26%
2024/07/11	0	0.00	3	42.95	42.95	-3	887	-0.34%
2024/07/10	2	43.15	1	43.00	43.00	1	975	0.10%
2024/07/08	6	44.70	4	44.29	43.60	2	1,197	0.17%
2024/07/05	6	44.68	6	44.53	44.55	0	1,220	0.00%
2024/07/03	3	45.00	3	45.05	44.95	0	1,403	0.00%
2024/06/20	10	44.70	5	43.60	43.60	5	2,066	0.24%
2024/06/19	1	43.85	0	0.00	43.30	1	2,128	0.05%
2024/06/06	2	42.90	0	0.00	42.95	2	2,109	0.09%
2024/05/30	3	43.70	0	0.00	43.40	3	2,144	0.14%
2024/05/27	0	0.00	2	44.15	44.05	-2	2,155	-0.09%
2024/05/23	6	45.15	0	0.00	44.45	6	2,185	0.27%
2024/05/14	1	45.75	1	45.40	45.40	0	2,135	0.00%
2024/05/10	1	43.95	0	0.00	44.00	1	2,139	0.05%
2024/05/09	0	0.00	1	45.55	44.15	-1	2,154	-0.05%
2024/05/07	5	44.45	0	0.00	44.65	5	2,187	0.23%
2024/04/29	2	45.15	0	0.00	45.00	2	2,189	0.09%
2024/04/25	3	46.12	0	0.00	45.25	3	2,204	0.14%
2024/04/22	3	45.77	2	47.78	44.85	1	2,274	0.04%
2024/04/19	2	48.03	0	0.00	47.50	2	2,530	0.08%
2024/04/18	1	48.80	2	49.15	48.30	-1	2,656	-0.04%
2024/04/17	0	0.00	2	47.28	47.00	-2	2,629	-0.08%
2024/04/16	1	45.70	0	0.00	46.30	1	2,785	0.04%
2024/04/15	3	49.68	3	50.28	48.35	0	2,728	0.00%
2024/04/12	1	47.55	0	0.00	47.80	1	2,586	0.04%
2024/04/10	2	49.48	21	49.34	49.35	-19	2,598	-0.73%
2024/04/09	20	48.74	0	0.00	49.00	20	2,507	0.80%
2024/04/03	0	0.00	3	47.60	47.60	-3	2,436	-0.12%
2024/04/02	0	0.00	2	48.70	48.75	-2	2,432	-0.08%
2024/04/01	0	0.00	0.1	48.80	49.35	-0.1	2,409	0.00%
2024/03/28	2	49.73	1	48.70	48.70	1	2,317	0.04%
2024/03/27	5	49.23	8	49.20	49.00	-3	2,143	-0.14%
2024/03/19	1	43.50	0	0.00	43.25	1	1,844	0.05%
2024/03/15	1	43.00	2	43.10	42.95	-1	1,910	-0.05%
2024/03/13	1	42.80	0	0.00	42.80	1	1,931	0.05%
2024/03/12	1	44.00	0	0.00	43.85	1	1,946	0.05%
2024/03/11	0	0.00	1	44.80	43.65	-1	1,950	-0.05%
2024/03/07	2	44.10	1	44.55	43.65	1	1,964	0.05%
2024/02/27	1	46.10	1	46.90	45.90	0	2,260	0.00%
2024/02/26	0	0.00	1	46.80	47.30	-1	2,246	-0.04%
2024/02/23	3	45.67	0	0.00	45.20	3	2,211	0.14%
2024/02/02	0	0.00	1	47.85	47.75	-1	2,156	-0.05%
2024/02/01	0	0.00	4	47.50	47.30	-4	2,142	-0.19%
2024/01/31	12	46.95	1	46.95	47.05	11	2,124	0.52%
2024/01/30	0	0.00	13	46.18	46.60	-13	2,116	-0.61%
2024/01/29	7	45.23	0	0.00	45.25	7	2,095	0.33%
2024/01/23	1	45.20	0	0.00	45.05	1	2,093	0.05%
2024/01/22	1	45.35	0	0.00	45.05	1	2,091	0.05%
2024/01/18	2	45.68	2	45.70	45.45	0	2,104	0.00%
2024/01/17	1	45.80	0	0.00	45.60	1	2,088	0.05%
2024/01/16	1	48.25	23	47.74	47.65	-22	2,068	-1.06%
2024/01/15	24	50.06	5	49.84	49.40	19	2,034	0.93%
2024/01/12	0	0.00	4.1	49.11	49.30	-4.1	1,763	-0.23%
2024/01/11	0	0.00	1	45.60	46.70	-1	1,595	-0.06%
2024/01/10	16	48.19	12	47.42	46.50	4	1,583	0.25%
2024/01/08	7	49.01	0	0.00	47.00	7	1,466	0.48%
2024/01/05	2	48.35	11	47.01	48.20	-9	1,425	-0.63%
2024/01/04	1	46.10	0	0.00	46.05	1	1,487	0.07%
2024/01/03	1	46.15	0	0.00	46.10	1	1,603	0.06%
2023/12/29	0	0.00	3	47.05	47.20	-3	1,601	-0.19%
2023/12/21	3	46.20	4	46.89	46.20	-1	1,607	-0.06%
2023/12/20	1	45.00	0	0.00	45.10	1	1,559	0.06%
2023/12/19	0	0.00	5	45.00	44.85	-5	1,636	-0.31%
2023/12/15	7	46.60	0	0.00	47.00	7	1,684	0.42%
2023/12/12	1	47.10	1	47.50	46.65	0	1,843	0.00%
2023/12/08	0	0.00	1	45.90	46.00	-1	1,910	-0.05%
2023/12/07	1	46.10	1	46.50	45.40	0	2,048	0.00%
2023/12/06	1	44.75	4	44.95	45.20	-3	2,472	-0.12%
2023/12/05	2	45.35	0	0.00	44.80	2	2,671	0.07%
2023/12/04	1	46.10	1	46.65	45.80	0	2,718	0.00%
2023/12/01	1	45.65	1	46.20	45.40	0	2,736	0.00%
2023/11/30	1	45.05	0	0.00	44.80	1	2,786	0.04%
2023/11/29	0	0.00	1	45.90	45.30	-1	2,884	-0.03%
2023/11/28	1	45.45	0	0.00	45.60	1	3,045	0.03%
2023/11/27	0	0.00	9	47.44	45.90	-9	3,315	-0.27%
2023/11/24	8	46.80	1	47.00	47.45	7	3,353	0.21%
2023/11/22	4	44.00	0	0.00	44.00	4	3,856	0.10%
2023/11/21	1	44.95	1	45.40	44.65	0	4,300	0.00%
2023/11/17	0	0.00	5	43.30	43.50	-5	4,583	-0.11%
2023/11/16	5	43.65	3	43.60	43.60	2	4,598	0.04%
2023/11/14	0	0.00	3	42.62	42.45	-3	4,634	-0.06%
2023/11/10	4	42.14	0	0.00	42.00	4	4,661	0.09%
2023/11/08	1	44.05	0	0.00	44.10	1	4,690	0.02%
2023/11/07	0	0.00	3	43.85	43.85	-3	4,720	-0.06%
2023/11/06	0	0.00	1	44.20	44.75	-1	4,740	-0.02%
2023/11/02	2	42.65	1	42.55	43.10	1	4,765	0.02%
2023/11/01	1	42.20	0	0.00	42.20	1	4,770	0.02%
2023/10/30	1	43.95	0	0.00	43.85	1	4,803	0.02%
2023/10/27	1	44.20	0	0.00	44.10	1	4,851	0.02%
2023/10/25	0	0.00	1	45.20	44.90	-1	4,911	-0.02%
2023/10/24	1	44.50	0	0.00	44.60	1	4,945	0.02%
2023/10/23	2	43.80	2	44.50	43.80	0	4,960	0.00%
2023/10/20	3	44.35	0	0.00	43.80	3	4,997	0.06%
2023/10/19	0	0.00	2	45.60	45.30	-2	5,050	-0.04%
2023/10/18	1	45.05	2	45.60	45.10	-1	5,233	-0.02%
2023/10/17	1	47.70	2	48.85	46.80	-1	5,361	-0.02%
2023/10/16	9	49.23	3	50.07	49.00	6	5,390	0.11%
2023/10/13	1	49.45	0.1	49.30	49.20	0.9	5,402	0.02%
2023/10/12	12	49.22	1	50.20	49.80	11	5,441	0.20%
2023/10/11	5.1	48.41	3	49.58	47.80	2.1	5,406	0.04%
2023/10/06	1	47.15	0	0.00	46.80	1	5,341	0.02%
2023/10/04	0	0.00	2	46.80	46.70	-2	5,434	-0.04%
2023/10/03	1	48.00	0	0.00	47.75	1	5,474	0.02%
2023/10/02	2	47.73	0	0.00	47.70	2	5,519	0.04%
2023/09/28	2	47.05	0	0.00	47.00	2	5,553	0.04%
2023/09/27	7	46.57	16	46.37	46.75	-9	5,616	-0.16%
2023/09/26	4	47.13	4	47.40	46.60	0	5,687	0.00%
2023/09/22	5	47.31	4	46.50	47.75	1	5,805	0.02%
2023/09/21	6	46.60	4	47.00	46.30	2	5,947	0.03%
2023/09/20	6	48.27	6	48.39	48.15	0	6,151	0.00%
2023/09/19	4	49.06	9	50.03	48.85	-5	6,177	-0.08%
2023/09/18	10	51.96	5	52.04	50.80	5	6,181	0.08%
2023/09/14	2	52.45	6	52.10	52.30	-4	6,660	-0.06%
2023/09/13	2	52.05	1	52.10	52.10	1	6,825	0.01%
2023/09/12	4	53.90	3	54.30	53.50	1	6,822	0.01%
2023/09/11	14	56.23	11	56.37	54.60	3	6,746	0.04%
2023/09/08	5	54.50	2	54.60	54.50	3	6,355	0.05%
2023/09/07	3	54.30	5	53.04	52.30	-2	6,241	-0.03%
2023/09/05	4	53.73	2	54.00	52.50	2	6,383	0.03%
2023/09/04	0	0.00	5	53.92	53.80	-5	6,478	-0.08%
2023/09/01	3	54.63	4	53.78	54.50	-1	6,551	-0.02%
2023/08/31	13	54.65	8	55.29	53.70	5	6,488	0.08%
2023/08/30	6	52.48	2	52.90	53.20	4	6,492	0.06%
2023/08/29	4	53.13	5	53.12	52.90	-1	6,403	-0.02%
2023/08/28	1	53.70	17	55.19	56.50	-16	6,138	-0.26%
2023/08/25	21	52.61	3	52.40	51.40	18	5,939	0.30%
2023/08/24	9	48.87	19	49.43	50.60	-10	5,646	-0.18%
2023/08/23	9	46.11	11	46.45	46.00	-2	5,723	-0.03%
2023/08/21	15	44.52	2	44.65	44.75	13	5,826	0.22%
2023/08/18	1	43.10	2	44.30	43.25	-1	6,252	-0.02%
2023/08/17	0	0.00	2	43.50	44.55	-2	6,464	-0.03%
2023/08/11	1	46.70	5	45.34	44.50	-4	8,123	-0.05%
2023/08/10	8	46.56	8	47.00	46.10	0	8,183	0.00%
2023/08/09	0	0.00	1	48.20	48.10	-1	8,265	-0.01%
2023/08/08	2	49.60	0	0.00	48.30	2	8,409	0.02%
2023/08/02	10	48.48	14	48.36	48.00	-4	9,120	-0.04%
2023/07/31	2	49.38	1	48.90	49.05	1	9,629	0.01%
2023/07/28	1	46.85	0	0.00	47.60	1	9,922	0.01%
2023/07/26	1	47.40	0	0.00	47.30	1	10,973	0.01%
2023/07/21	10	53.56	14	52.20	50.50	-4	12,847	-0.03%
2023/07/20	7	50.71	10	50.54	51.70	-3	13,005	-0.02%
2023/07/18	5	49.39	0	0.00	48.20	5	13,519	0.04%
2023/07/17	2	50.40	3	49.83	50.50	-1	13,914	-0.01%
2023/07/14	7	50.84	13	50.90	50.20	-6	14,757	-0.04%
2023/07/13	10	52.15	10	52.50	51.70	0	15,312	0.00%
2023/07/12	11	53.41	13	53.76	53.30	-2	15,538	-0.01%
2023/07/11	9	54.38	10	54.90	54.20	-1	16,207	-0.01%
2023/07/07	11	56.96	11	56.96	56.90	0	17,515	0.00%
2023/07/05	8	61.25	6	60.22	59.70	2	17,855	0.01%
2023/07/04	1	61.50	0	0.00	60.50	1	17,867	0.01%
2023/06/30	2	61.20	1	62.50	62.00	1	17,983	0.01%
2023/06/29	3	62.20	4	62.35	62.60	-1	18,010	-0.01%
2023/06/28	14	60.55	18	59.63	61.70	-4	17,929	-0.02%
2023/06/27	4	58.50	2	57.70	57.60	2	18,154	0.01%
2023/06/26	6	59.90	4	60.20	59.90	2	18,888	0.01%
2023/06/21	3	61.67	1	60.50	60.70	2	19,007	0.01%
2023/06/20	7	62.87	2	62.95	61.50	5	19,075	0.03%
2023/06/19	8	59.56	13	60.01	62.20	-5	18,614	-0.03%
2023/06/16	5	57.68	5	58.10	56.60	0	18,545	0.00%
2023/06/15	7	56.96	5	56.18	57.20	2	18,673	0.01%
2023/06/14	4	56.60	4	57.70	56.00	0	18,739	0.00%
2023/06/13	6	57.05	6	56.85	57.10	0	18,802	0.00%
2023/06/12	8	57.85	10	56.98	56.70	-2	18,943	-0.01%
2023/06/09	2	61.60	0	0.00	61.60	2	19,089	0.01%
2023/06/08	0	0.00	3	63.00	61.60	-3	19,176	-0.02%
2023/06/07	2	62.70	3	62.37	61.70	-1	19,269	-0.01%
2023/06/06	2	60.75	3	61.00	61.80	-1	19,951	-0.01%
2023/06/05	5	62.52	5	63.26	61.20	0	20,384	0.00%
2023/06/02	0	0.00	1	60.70	60.70	-1	20,272	0.00%
2023/05/31	1	61.10	2	61.25	60.70	-1	20,610	0.00%
2023/05/30	4	60.30	1	60.00	60.00	3	20,575	0.01%
2023/05/29	7	61.90	8	61.63	61.20	-1	20,462	0.00%
2023/05/26	3	59.40	6	59.30	58.60	-3	20,319	-0.01%
2023/05/25	2	61.50	2	61.30	60.70	0	20,353	0.00%
2023/05/24	10	64.15	8	64.76	63.20	2	20,597	0.01%
2023/05/23	10	61.87	8.5	61.58	62.30	1.5	20,605	0.01%
2023/05/22	3	61.33	6	61.90	61.30	-3	20,578	-0.01%
2023/05/19	12	60.58	7	62.50	60.30	5	20,721	0.02%
2023/05/18	7	59.74	4.1	59.35	59.80	2.9	20,418	0.01%
2023/05/17	13.1	54.35	12	56.41	58.30	1.1	20,089	0.01%
2023/05/16	3	53.47	3	53.97	53.00	0	20,557	0.00%
2023/05/12	0	0.00	3	55.00	54.90	-3	21,861	-0.01%
2023/05/11	4	55.68	1	59.00	55.20	3	21,814	0.01%
2023/05/10	3	58.03	3	59.03	57.50	0	21,569	0.00%
2023/05/09	1	59.00	7	58.84	58.30	-6	21,331	-0.03%
2023/05/08	2	60.85	4	60.23	61.00	-2	21,109	-0.01%
2023/05/05	7	63.21	20	63.23	62.70	-13	20,839	-0.06%
2023/05/04	27	64.82	35	64.72	64.10	-8	20,632	-0.04%
2023/05/03	37.5	67.21	38	66.46	65.80	-0.5	20,413	0.00%
2023/05/02	18	65.48	17	66.36	64.50	1	19,817	0.01%
2023/04/28	41	65.62	40.1	66.09	64.10	0.9	19,398	0.00%
2023/04/27	27	60.41	5.1	60.91	62.50	21.9	18,447	0.12%
2023/04/26	41	63.01	53.1	61.90	56.90	-12.1	18,037	-0.07%
2023/04/25	1	56.00	2	58.45	59.40	-1	17,435	-0.01%
2023/04/24	2	53.80	0	0.00	54.00	2	17,110	0.01%
2023/04/21	22	53.05	21	52.34	52.50	1	16,943	0.01%
2023/04/20	27	55.54	20	59.18	54.00	7	16,522	0.04%
2023/04/19	16	57.13	14	57.98	58.40	2	16,072	0.01%
2023/04/18	20	56.26	26	56.77	57.30	-6	15,184	-0.04%
2023/04/17	3	48.83	8	49.33	52.10	-5	14,662	-0.03%
2023/04/14	9	47.96	50	48.38	47.45	-41	14,416	-0.28%
2023/04/13	8	44.54	11.2	45.56	46.35	-3.2	13,757	-0.02%
2023/04/12	51	42.55	16	42.34	42.15	35	13,135	0.27%
2023/04/11	6	41.23	2	41.65	40.40	4	12,524	0.03%
2023/04/10	6	40.38	13	40.47	40.45	-7	12,329	-0.06%