群聯 (8299)-富邦-永康券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
464.0
漲跌
▲17.5
漲幅
+3.92%
成交量
3,317張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	448.25	0	449.00	464.00	0.1	1,595	0.01%
2024/11/20	3	434.83	1	441.00	446.50	2	1,568	0.13%
2024/11/15	1	413.00	2	415.75	418.00	-1	1,549	-0.06%
2024/11/14	0.1	410.83	0	0.00	404.00	0.1	1,590	0.01%
2024/11/13	0.1	419.00	0	0.00	415.50	0.1	1,640	0.01%
2024/11/12	1	425.02	0	0.00	419.00	1	1,624	0.06%
2024/11/11	0	436.09	0	0.00	438.50	0	1,590	0.00%
2024/11/08	0	467.00	0	0.00	466.00	0	1,554	0.00%
2024/11/05	0.1	464.95	0	0.00	462.00	0.1	1,571	0.01%
2024/11/01	0	467.00	0	0.00	474.00	0	1,668	0.00%
2024/10/30	0.2	472.00	0	0.00	471.50	0.2	1,700	0.01%
2024/10/29	0	471.50	0	0.00	468.00	0	1,715	0.00%
2024/10/28	1	479.00	1	480.50	479.00	0	1,720	0.00%
2024/10/25	0	0.00	1	488.00	487.00	-1	1,751	-0.06%
2024/10/24	2.1	487.56	1	497.00	483.00	1.1	1,796	0.06%
2024/10/23	2	502.50	4	499.75	502.00	-2	1,803	-0.11%
2024/10/22	0	487.50	2	489.00	487.00	-2	1,797	-0.11%
2024/10/21	0	481.00	0	0.00	488.00	0	1,832	0.00%
2024/10/18	0.1	477.86	0	0.00	474.00	0.1	1,857	0.01%
2024/10/16	0.3	474.50	0	0.00	476.00	0.3	1,916	0.01%
2024/10/15	0.3	481.50	0	0.00	479.50	0.3	1,937	0.02%
2024/10/14	1	473.51	0.8	474.63	473.00	0.2	1,934	0.01%
2024/10/11	2	482.25	0	0.00	482.00	2	1,945	0.10%
2024/10/09	0	497.70	1.4	497.86	491.50	-1.4	1,944	-0.07%
2024/10/07	0	483.50	0	0.00	489.00	0	1,960	0.00%
2024/10/04	1	478.50	0	0.00	477.50	1	1,981	0.05%
2024/10/01	4	487.50	0	0.00	484.50	4	1,999	0.20%
2024/09/30	2	498.50	0	0.00	494.00	2	2,014	0.10%
2024/09/27	0	510.25	0	0.00	507.00	0	2,025	0.00%
2024/09/26	0	521.00	0	519.00	513.00	0	2,025	0.00%
2024/09/25	0	504.00	1.1	505.95	503.00	-1	2,008	-0.05%
2024/09/24	0.1	496.93	0	0.00	496.50	0.1	2,027	0.01%
2024/09/23	1	498.00	1	494.00	496.00	0	2,035	0.00%
2024/09/20	0	492.00	0	0.00	486.00	0	2,018	0.00%
2024/09/16	1.1	489.36	0	0.00	487.00	1.1	2,061	0.05%
2024/09/12	0.2	500.67	4	504.00	509.00	-3.9	2,095	-0.18%
2024/09/11	0	483.00	0	0.00	484.50	0	2,100	0.00%
2024/09/10	1.1	485.02	0	0.00	484.50	1.1	2,124	0.05%
2024/09/09	0.1	491.00	0	0.00	494.50	0.1	2,139	0.00%
2024/09/05	0	492.25	0	0.00	490.00	0	2,241	0.00%
2024/09/04	2.1	480.44	1	488.00	487.00	1.1	2,264	0.05%
2024/09/03	0	519.00	0	0.00	516.00	0	2,253	0.00%
2024/09/02	1.1	527.66	0	0.00	521.00	1.1	2,274	0.05%
2024/08/30	0.1	537.67	0	0.00	532.00	0.1	2,300	0.01%
2024/08/29	1	540.00	0	542.00	540.00	1	2,363	0.04%
2024/08/28	0	544.00	0	0.00	542.00	0	2,392	0.00%
2024/08/27	0	0.00	0.4	534.00	536.00	-0.4	2,408	-0.02%
2024/08/26	0	537.00	1	542.00	530.00	-1	2,429	-0.04%
2024/08/23	1	521.00	0	0.00	534.00	1	2,460	0.04%
2024/08/22	0	0.00	1	538.00	532.00	-1	2,525	-0.04%
2024/08/21	1.1	530.18	1	531.00	528.00	0.1	2,545	0.00%
2024/08/20	0	0.00	0.1	560.81	555.00	-0.1	2,497	0.00%
2024/08/19	0.3	559.00	0.1	559.00	560.00	0.2	2,511	0.01%
2024/08/16	0.5	541.41	1	541.00	560.00	-0.5	2,528	-0.02%
2024/08/15	0.8	509.22	0	0.00	513.00	0.8	2,515	0.03%
2024/08/14	0.2	506.00	0	0.00	504.00	0.2	2,455	0.01%
2024/08/13	0.3	500.66	0	0.00	499.00	0.3	2,497	0.01%
2024/08/12	1	496.50	0	0.00	490.50	1	2,555	0.04%
2024/08/09	0.1	482.46	0	0.00	482.00	0.1	2,651	0.00%
2024/08/08	0.2	467.45	0	0.00	469.00	0.2	2,984	0.01%
2024/08/07	0	475.00	0	0.00	474.00	0	2,996	0.00%
2024/08/06	0.2	452.32	0	0.00	453.00	0.2	2,993	0.01%
2024/08/05	0	444.15	0	0.00	443.50	0	2,997	0.00%
2024/08/02	0.1	507.01	0	0.00	492.50	0.1	2,957	0.00%
2024/08/01	0	525.00	0.1	525.00	524.00	0	2,951	0.00%
2024/07/31	0.1	510.16	0	0.00	513.00	0.1	2,949	0.00%
2024/07/30	0.1	506.67	0	0.00	514.00	0.1	2,949	0.00%
2024/07/29	1.1	523.73	0	0.00	516.00	1.1	2,934	0.04%
2024/07/26	0.1	531.60	0	0.00	532.00	0.1	2,915	0.01%
2024/07/23	0.2	559.43	0	0.00	559.00	0.2	2,896	0.01%
2024/07/22	1.1	545.33	0.2	550.00	555.00	0.9	2,904	0.03%
2024/07/19	0.5	586.26	0	0.00	576.00	0.5	2,890	0.02%
2024/07/18	0.4	598.24	0.2	596.00	595.00	0.2	2,903	0.01%
2024/07/17	1.6	618.28	0	0.00	603.00	1.6	2,914	0.06%
2024/07/16	0	610.20	0	0.00	617.00	0	2,944	0.00%
2024/07/12	0.1	600.11	0	0.00	595.00	0.1	3,001	0.00%
2024/07/11	0	616.00	0	618.00	610.00	0	3,024	0.00%
2024/07/10	0.2	614.00	0	0.00	611.00	0.2	3,063	0.01%
2024/07/09	0	605.00	0.1	602.00	611.00	0	3,083	0.00%
2024/07/08	1	616.93	0	616.00	613.00	1	3,137	0.03%
2024/07/05	0.1	618.00	0	625.00	618.00	0.1	3,167	0.00%
2024/07/04	0.1	628.00	0.2	622.94	628.00	-0.1	3,179	0.00%
2024/07/03	0.2	620.00	1.1	616.22	621.00	-0.9	3,185	-0.03%
2024/07/02	0	0.00	0	614.00	608.00	0	3,188	0.00%
2024/07/01	0	615.00	0	0.00	610.00	0	3,198	0.00%
2024/06/28	0	599.00	0	0.00	617.00	0	3,219	0.00%
2024/06/27	0	598.00	1	596.00	594.00	-1	3,197	-0.03%
2024/06/26	0.1	600.71	0	0.00	602.00	0.1	3,224	0.00%
2024/06/25	0.2	596.44	0	0.00	599.00	0.2	3,273	0.00%
2024/06/24	0.1	607.80	0	0.00	611.00	0.1	3,278	0.00%
2024/06/21	0.2	611.97	0	0.00	610.00	0.2	3,325	0.00%
2024/06/20	0	619.50	0	0.00	624.00	0	3,346	0.00%
2024/06/19	0.1	623.29	5	628.01	614.00	-4.9	3,466	-0.14%
2024/06/18	0	632.00	0	634.00	633.00	0	3,515	0.00%
2024/06/17	0	635.00	0	636.00	633.00	0	3,524	0.00%
2024/06/14	0	630.00	0.1	629.40	630.00	0	3,526	0.00%
2024/06/13	0.1	631.07	0.1	631.82	625.00	0	3,530	0.00%
2024/06/12	0	613.21	0.2	614.50	614.00	-0.2	3,471	0.00%
2024/06/11	2	601.00	0	0.00	605.00	2	3,480	0.06%
2024/06/06	5.1	586.40	0	0.00	582.00	5.1	3,549	0.14%
2024/06/05	0.1	585.33	0	0.00	583.00	0.1	3,579	0.00%
2024/06/04	1.1	591.77	1	583.00	588.00	0.1	3,586	0.00%
2024/06/03	1	609.98	0	0.00	609.00	1	3,561	0.03%
2024/05/31	0.1	599.00	0	0.00	595.00	0.1	3,545	0.00%
2024/05/30	0.1	607.00	0	0.00	601.00	0.1	3,548	0.00%
2024/05/29	0.1	615.29	0	0.00	611.00	0.1	3,541	0.00%
2024/05/28	0	607.50	0.2	617.13	622.00	-0.2	3,521	-0.01%
2024/05/22	0.2	577.73	0	0.00	577.00	0.2	3,583	0.00%
2024/05/21	0.3	590.00	0	0.00	584.00	0.3	3,630	0.01%
2024/05/17	1.1	580.55	0	0.00	581.00	1.1	3,608	0.03%
2024/05/16	0.2	600.89	0	0.00	589.00	0.2	3,581	0.01%
2024/05/15	0.2	589.84	0	0.00	588.00	0.2	3,521	0.01%
2024/05/14	0.1	584.69	0	0.00	585.00	0.1	3,451	0.00%
2024/05/13	0.1	624.00	0	0.00	624.00	0.1	3,107	0.00%
2024/05/08	0	0.00	0.1	723.00	724.00	-0.1	3,049	0.00%
2024/04/30	0	0.00	0	704.00	703.00	0	3,023	0.00%
2024/04/26	1	720.00	1.1	710.00	710.00	-0.1	3,068	0.00%
2024/04/23	0.1	672.00	0	0.00	662.00	0.1	3,007	0.00%
2024/04/22	0.1	680.00	0	0.00	662.00	0.1	3,011	0.00%
2024/04/19	1.1	710.33	0	0.00	710.00	1.1	3,000	0.04%
2024/04/18	0	0.00	0	755.00	756.00	0	2,948	0.00%
2024/04/15	0	0.00	1	735.00	741.00	-1	2,861	-0.03%
2024/04/12	1	748.00	1	758.00	748.00	0	2,846	0.00%
2024/04/11	3	726.36	2	721.00	721.00	1	2,771	0.04%
2024/04/10	1	730.00	1.1	744.89	739.00	-0.1	2,737	0.00%
2024/04/09	0	0.00	5	712.96	725.00	-5	2,737	-0.18%
2024/04/03	0	0.00	0.2	712.00	713.00	-0.2	2,708	-0.01%
2024/04/02	0	0.00	0.1	707.00	709.00	-0.1	2,699	0.00%
2024/04/01	1.2	699.33	0	0.00	699.00	1.2	2,680	0.05%
2024/03/29	1	696.00	1	710.00	708.00	0	2,671	0.00%
2024/03/28	0	0.00	3	698.67	690.00	-3	2,631	-0.11%
2024/03/27	0	678.00	0	0.00	678.00	0	2,593	0.00%
2024/03/26	4	665.75	4	667.00	663.00	0	2,580	0.00%
2024/03/25	0	0.00	0	671.00	680.00	0	2,519	0.00%
2024/03/22	2.1	648.07	1.1	663.87	653.00	1	2,477	0.04%
2024/03/21	0	0.00	2	650.50	661.00	-2	2,354	-0.08%
2024/03/20	0	609.00	0	0.00	601.00	0	2,286	0.00%
2024/03/19	0	616.20	0	618.00	609.00	0	2,289	0.00%
2024/03/14	1	584.03	0	0.00	586.00	1	2,366	0.04%
2024/03/13	1	595.92	0	0.00	590.00	1	2,356	0.04%
2024/03/12	0	0.00	0	617.00	615.00	0	2,308	0.00%
2024/03/11	2	604.00	2.2	599.19	605.00	-0.2	2,310	-0.01%
2024/03/08	1	591.01	7	601.00	598.00	-6	2,282	-0.26%
2024/03/07	0	0.00	0	606.00	611.00	0	2,261	0.00%
2024/03/06	1	621.00	1	626.87	629.00	0	2,255	0.00%
2024/03/04	0	0.00	0	625.00	626.00	0	2,289	0.00%
2024/03/01	1	630.00	1	624.01	623.00	0	2,291	0.00%
2024/02/29	0	0.00	1	622.12	628.00	-1	2,280	-0.04%
2024/02/27	1	626.00	2	618.59	624.00	-1	2,262	-0.05%
2024/02/26	2	596.50	1	598.02	598.00	1	2,192	0.04%
2024/02/23	0	0.00	0	616.50	615.00	0	2,142	0.00%
2024/02/22	5	596.41	3.1	601.30	609.00	2	2,101	0.09%
2024/02/21	0	0.00	1	570.00	573.00	-1	2,008	-0.05%
2024/02/19	1	556.00	2	549.00	556.00	-1	1,981	-0.05%
2024/02/16	1	533.00	0	0.00	537.00	1	1,989	0.05%
2024/02/15	0	0.00	0.1	550.00	544.00	-0.1	1,990	-0.01%
2024/01/31	0	0.00	1	528.01	528.00	-1	2,201	-0.05%
2024/01/30	0	0.00	0.1	522.00	520.00	-0.1	2,203	0.00%
2024/01/26	3	526.67	2.1	522.95	521.00	0.9	2,225	0.04%
2024/01/25	1	538.00	0	0.00	539.00	1	2,238	0.04%
2024/01/24	0	0.00	1	538.00	539.00	-1	2,249	-0.04%
2024/01/23	0	0.00	0.1	538.00	540.00	-0.1	2,265	0.00%
2024/01/19	0	0.00	0	515.00	516.00	0	2,212	0.00%
2024/01/16	0	523.00	0	0.00	520.00	0	2,244	0.00%
2024/01/15	0.1	517.43	0	0.00	516.00	0.1	2,234	0.01%
2024/01/12	0	484.25	3	483.17	482.00	-3	2,197	-0.14%
2024/01/11	1.1	480.82	0	0.00	489.00	1.1	2,235	0.05%
2024/01/08	1	498.05	0	0.00	497.00	1	2,304	0.05%
2024/01/04	0	498.50	0	500.00	498.50	0	2,365	0.00%
2024/01/03	1.1	495.44	0	0.00	498.50	1.1	2,373	0.04%
2023/12/28	0	521.20	0	0.00	523.00	0	2,351	0.00%
2023/12/22	4	531.19	1	530.00	515.00	3	2,488	0.12%
2023/12/21	0.1	520.45	0.1	509.00	519.00	0	2,478	0.00%
2023/12/20	1	514.06	0	0.00	511.00	1	2,471	0.04%
2023/12/19	0	513.00	0	0.00	514.00	0	2,477	0.00%
2023/12/18	0	522.00	0	0.00	520.00	0	2,487	0.00%
2023/12/15	0	529.25	1	538.00	525.00	-1	2,498	-0.04%
2023/12/14	0	0.00	1	541.00	543.00	-1	2,487	-0.04%
2023/12/13	0	542.00	0	0.00	540.00	0	2,498	0.00%
2023/12/12	1	533.00	0	0.00	523.00	1	2,592	0.04%
2023/12/11	0	520.00	0	0.00	519.00	0	2,551	0.00%
2023/12/07	0.1	501.00	0	499.50	500.00	0.1	2,535	0.00%
2023/12/06	0	0.00	2	496.75	505.00	-2	2,550	-0.08%
2023/12/05	0	484.00	0	0.00	484.50	0	2,572	0.00%
2023/12/01	0	0.00	1	493.48	494.00	-1	2,616	-0.04%
2023/11/30	1	482.50	0	0.00	483.50	1	2,607	0.04%
2023/11/29	0	476.50	0	0.00	477.50	0	2,569	0.00%
2023/11/24	1	466.49	0	0.00	469.00	1	2,796	0.04%
2023/11/23	1	472.00	1	465.00	465.00	0	2,788	0.00%
2023/11/22	1	470.00	1	470.00	470.00	0	2,783	0.00%
2023/11/21	1	478.00	1	473.50	473.50	0	2,771	0.00%
2023/11/20	1	480.50	1	478.00	478.00	0	2,762	0.00%
2023/11/16	2	473.00	1	472.00	472.00	1	2,761	0.04%
2023/11/15	0	0.00	2	483.50	479.50	-2	2,733	-0.07%
2023/11/14	0	0.00	0.1	491.21	485.50	-0.1	2,705	0.00%
2023/11/10	2	490.50	1	485.00	485.00	1	2,718	0.04%
2023/11/09	0	0.00	0	481.00	485.50	0	2,696	0.00%
2023/11/08	3	470.16	5	464.80	470.00	-2	2,634	-0.08%
2023/11/07	0	0.00	1	497.00	497.00	-1	2,512	-0.04%
2023/10/26	0	0.00	5	457.00	455.00	-5	2,457	-0.20%
2023/10/20	1	484.00	1	486.50	485.00	0	2,524	0.00%
2023/10/17	1	483.00	1	490.00	486.50	0	2,495	0.00%
2023/10/13	1	478.50	1	482.00	478.50	0	2,496	0.00%
2023/10/12	1	470.00	1	470.00	470.00	0	2,456	0.00%
2023/10/11	0	0.00	1	470.50	467.00	-1	2,456	-0.04%
2023/10/05	1	460.00	0	0.00	466.00	1	2,429	0.04%
2023/10/03	2	474.50	2	478.00	471.00	0	2,420	0.00%
2023/09/28	2	461.00	0	0.00	456.00	2	2,397	0.08%
2023/09/26	1	454.50	0	0.00	454.50	1	2,338	0.04%
2023/09/25	0	0.00	0.2	458.98	456.50	-0.2	2,335	-0.01%
2023/09/20	1	465.00	2	465.75	460.00	-1	2,356	-0.04%
2023/09/15	0	0.00	2.4	467.98	473.50	-2.4	2,311	-0.10%
2023/09/14	1	445.00	1.1	447.77	446.00	-0.1	2,169	0.00%
2023/09/12	2	437.00	1	443.93	441.00	1	2,149	0.05%
2023/09/11	1	452.00	1	442.06	441.50	0	2,138	0.00%
2023/09/08	0	0.00	0	438.00	446.50	0	2,117	0.00%
2023/09/07	0	0.00	3.2	437.49	438.50	-3.2	2,134	-0.15%
2023/09/01	0	0.00	1	426.00	422.00	-1	2,091	-0.05%
2023/08/31	11	425.41	3	423.68	423.50	8	2,048	0.39%
2023/08/30	0	0.00	1	409.90	408.00	-1	1,904	-0.05%
2023/08/24	0	0.00	0	390.00	391.00	0	1,932	0.00%
2023/08/18	0	377.00	0	377.50	376.50	0	1,978	0.00%
2023/08/17	0.1	379.00	1	377.00	382.00	-1	1,965	-0.05%
2023/08/16	1	364.00	0	0.00	363.00	1	1,926	0.05%
2023/08/11	0	365.50	0	0.00	363.00	0	1,972	0.00%
2023/08/08	0	382.00	0	0.00	383.00	0	1,970	0.00%
2023/08/07	0.1	388.91	0	0.00	386.50	0.1	1,946	0.01%
2023/08/02	0	405.00	1	404.00	396.50	-1	1,908	-0.05%
2023/08/01	1	410.50	0	0.00	409.50	1	1,930	0.05%
2023/07/31	0.1	413.00	0	0.00	409.00	0.1	1,928	0.01%
2023/07/28	1	419.00	2	421.25	421.50	-1	1,918	-0.05%
2023/07/26	1	392.00	1.3	385.03	384.50	-0.3	1,809	-0.01%
2023/07/20	1	411.88	0	409.00	410.50	1	1,772	0.06%
2023/07/19	0.1	407.00	0	0.00	407.00	0.1	1,758	0.00%
2023/07/18	0	0.00	1	410.00	410.00	-1	1,721	-0.06%
2023/07/17	0.1	399.79	0	0.00	398.50	0.1	1,702	0.00%
2023/07/11	1	390.00	2	392.00	392.50	-1	1,687	-0.06%
2023/07/10	1	389.00	1	386.00	386.00	0	1,711	0.00%
2023/07/07	3.1	392.40	0	0.00	389.00	3.1	1,766	0.18%
2023/07/06	0	0.00	1	409.00	409.00	-1	1,752	-0.06%
2023/07/05	1	408.50	0	0.00	404.00	1	1,787	0.06%
2023/07/04	1	409.00	0	0.00	408.50	1	1,840	0.05%
2023/07/03	1	414.00	1	417.50	417.50	0	1,872	0.00%
2023/06/30	1	418.29	0	0.00	411.50	1	1,969	0.05%
2023/06/28	0	0.00	1	422.99	424.00	-1	1,996	-0.05%
2023/06/27	1	408.00	1	416.00	415.00	0	1,988	0.00%
2023/06/26	1	409.00	1	413.00	410.00	0	1,992	0.00%
2023/06/21	0	413.00	0	0.00	412.00	0	2,046	0.00%
2023/06/20	1	418.00	0	0.00	416.00	1	2,040	0.05%
2023/06/15	0.1	427.41	0	0.00	427.50	0.1	2,030	0.00%
2023/06/14	0.2	422.02	0.2	425.25	420.00	0	2,020	0.00%
2023/06/13	1	427.98	0	0.00	428.00	1	2,051	0.05%
2023/06/12	0	0.00	1	426.50	430.00	-1	1,991	-0.05%
2023/06/09	2.1	420.36	0.1	419.50	421.00	2	1,987	0.10%
2023/06/08	0	0.00	0	428.50	424.00	0	1,996	0.00%
2023/06/07	0	0.00	1	420.00	423.00	-1	1,989	-0.05%
2023/06/06	0	0.00	0.5	404.50	406.50	-0.5	1,949	-0.03%
2023/06/05	0	410.00	2	410.00	410.00	-2	1,956	-0.10%
2023/06/02	1.1	413.95	0	0.00	410.50	1.1	1,953	0.05%
2023/06/01	0.3	420.53	0	0.00	419.00	0.3	1,941	0.01%
2023/05/31	2	424.00	2	428.67	427.50	0	1,927	0.00%
2023/05/30	1	410.00	1	420.00	416.00	0	1,878	0.00%
2023/05/29	1	416.00	1	417.97	415.50	0	1,865	0.00%
2023/05/26	0	395.22	1	398.00	398.00	-1	1,829	-0.05%
2023/05/25	1	392.00	0	0.00	391.50	1	1,823	0.05%
2023/05/19	0	0.00	1	391.00	388.50	-1	1,845	-0.05%
2023/05/18	1	389.00	1.2	393.17	389.00	-0.2	1,838	-0.01%
2023/05/17	1	389.50	1	377.50	389.50	0	1,813	0.00%
2023/05/16	1	374.50	1	380.00	373.50	0	1,798	0.00%
2023/05/15	1	376.00	1	362.00	362.00	0	1,780	0.00%
2023/05/11	1	381.00	1	377.00	377.00	0	1,796	0.00%
2023/05/08	1	395.00	14	390.25	395.00	-13	1,824	-0.71%
2023/05/05	1	383.00	1	382.50	382.50	0	1,792	0.00%
2023/05/04	1	386.00	1	382.00	382.00	0	1,794	0.00%
2023/04/28	2	390.50	0	0.00	389.00	2	1,824	0.11%
2023/04/26	2	372.50	2	378.00	376.50	0	1,788	0.00%
2023/04/25	2.3	380.89	1	375.00	375.00	1.3	1,788	0.07%
2023/04/21	1	401.49	0	0.00	386.50	1	1,810	0.06%
2023/04/20	1	394.00	1	394.00	394.00	0	1,809	0.00%
2023/04/18	0.2	402.73	0	0.00	400.00	0.2	1,887	0.01%
2023/04/17	0	0.00	1	410.00	410.00	-1	1,897	-0.05%
2023/04/12	0	0.00	2	424.75	424.00	-2	1,860	-0.11%
2023/04/11	1	408.50	1	411.00	409.00	0	1,791	0.00%
2023/04/10	1	400.50	0	0.00	400.50	1	1,753	0.06%