• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)
可現股當沖
  • 股價
    53.1
  • 漲跌
    ▼1.4
  • 漲幅
    -2.57%
  • 成交量
    661張
  • 產業
    上櫃 電子零組件類股▲0.36%

  • 953人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
金居 (8358)籌碼相關－富邦-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康 券商分點個股進出

富邦-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00254.1554.50-21,421-0.14%
2025/01/16354.2000.0053.7031,5050.20%
2025/01/13353.0700.0052.7031,5210.20%
2025/01/09555.163.455.0554.501.61,4910.11%
2025/01/08457.1500.0056.8041,4630.27%
2025/01/07257.7500.0057.5021,4650.14%
2025/01/06058.0000.0057.8001,4880.00%
2025/01/020.358.3000.0058.000.31,4900.02%
2024/12/31358.5700.0058.5031,4890.20%
2024/12/270.159.3000.0059.200.11,5010.01%
2024/12/230.158.5500.0058.500.11,5220.00%
2024/12/161.158.5400.0058.101.11,5350.07%
2024/12/132.161.0700.0060.802.11,5010.14%
2024/12/12060.5000.0060.0001,4400.00%
2024/12/11160.60160.9060.6001,4390.00%
2024/12/10359.6000.0060.3031,4340.21%
2024/12/09059.8000.0059.6001,4320.00%
2024/12/06161.1000.0060.6011,4300.07%
2024/12/05160.9000.0061.3011,4290.07%
2024/12/0400.00461.3061.40-41,420-0.28%
2024/12/020.159.00259.3559.20-21,406-0.14%
2024/11/2900.00259.0059.00-21,416-0.14%
2024/11/28457.7500.0057.4041,4950.27%
2024/11/27259.5000.0058.7021,5010.13%
2024/11/26060.4000.0060.1001,5020.00%
2024/11/251.160.5100.0060.901.11,5160.07%
2024/11/22161.30760.7161.50-61,523-0.39%
2024/11/2100.00258.1058.20-21,439-0.14%
2024/11/18356.5700.0056.3031,5520.19%
2024/11/12458.0300.0057.8041,6210.25%
2024/11/11258.7000.0059.1021,6490.12%
2024/11/0700.00161.5061.20-11,692-0.06%
2024/11/0600.00160.5060.40-11,705-0.06%
2024/11/01160.3000.0060.7011,9490.05%
2024/10/30159.7000.0059.5011,9770.05%
2024/10/29360.23261.2060.1012,0170.05%
2024/10/2800.001262.2061.00-122,031-0.59%
2024/10/251561.77661.6761.8092,0370.44%
2024/10/2300.00160.7060.80-12,074-0.05%
2024/10/2200.00260.1560.20-22,112-0.09%
2024/10/1700.00559.7659.90-52,359-0.21%
2024/10/16159.00659.2059.00-52,432-0.21%
2024/10/14158.6000.0059.1012,7140.04%
2024/10/111058.6100.0058.50102,9210.34%
2024/10/08060.3000.0060.1003,7590.00%
2024/10/07260.2000.0060.8023,8580.05%
2024/10/04760.5300.0059.9073,9740.18%
2024/10/01060.53260.5060.70-24,111-0.05%
2024/09/3000.00361.2061.10-34,144-0.07%
2024/09/2700.00562.2062.00-54,198-0.12%
2024/09/2500.00162.2062.20-14,294-0.02%
2024/09/2300.00161.9061.80-14,402-0.02%
2024/09/11059.9000.0059.7005,1060.00%
2024/09/0900.00260.3561.00-25,179-0.04%
2024/09/06060.7000.0060.6005,2470.00%
2024/09/05160.70360.7760.70-25,376-0.04%
2024/09/041060.69260.3560.3085,4650.15%
2024/09/03164.00165.5064.0005,4790.00%
2024/09/02265.00165.3064.5015,4850.02%
2024/08/30365.20665.4764.80-35,487-0.05%
2024/08/2900.00363.1063.80-35,509-0.05%
2024/08/27163.9000.0063.9015,5720.02%
2024/08/26163.7100.0063.4015,6350.02%
2024/08/23362.40463.5864.00-15,655-0.02%
2024/08/22263.35263.5063.1005,7160.00%
2024/08/2100.00162.8062.70-15,810-0.02%
2024/08/2000.001264.1363.60-125,872-0.20%
2024/08/191062.5500.0062.70105,9930.17%
2024/08/161.762.50162.3062.300.76,1350.01%
2024/08/1500.00261.9061.90-26,613-0.03%
2024/08/140.162.0900.0062.000.16,9330.00%
2024/08/1200.001761.4861.30-177,611-0.22%
2024/08/0900.00661.7062.00-67,918-0.08%
2024/08/0700.00260.4060.70-27,972-0.03%
2024/08/061055.67258.1058.1087,9620.10%
2024/08/057.258.6200.0058.307.27,8760.09%
2024/08/029.465.0700.0064.709.47,8050.12%
2024/08/0100.00966.7167.20-97,798-0.12%
2024/07/30263.506.563.5264.50-4.57,880-0.06%
2024/07/29564.22263.6063.2037,8770.04%
2024/07/264.264.22265.1064.802.27,8760.03%
2024/07/23266.80366.6366.50-17,897-0.01%
2024/07/2214.466.70366.3366.2011.47,9420.14%
2024/07/196.169.4900.0069.006.17,8720.08%
2024/07/1812.170.90370.7771.009.17,8540.12%
2024/07/17372.67572.8272.70-27,787-0.03%
2024/07/1613.172.273.172.4572.70107,7650.13%
2024/07/1514.373.29873.9073.006.37,7160.08%
2024/07/121674.571875.4175.20-27,599-0.03%
2024/07/1121.175.1835.575.1375.20-14.37,447-0.19%
2024/07/102371.3418.371.0171.604.86,9150.07%
2024/07/09968.34267.9067.8076,8950.10%
2024/07/081.270.670.172.2070.301.27,0960.02%
2024/07/0500.002.372.0271.60-2.37,195-0.03%
2024/07/04171.20170.4070.5007,2110.00%
2024/07/02270.90170.8070.0017,8360.01%
2024/07/0100.00270.7070.30-27,963-0.03%
2024/06/28170.20270.9070.20-18,357-0.01%
2024/06/275171.145170.7470.5008,5390.00%
2024/06/261170.67770.8070.8048,4840.05%
2024/06/25267.75869.6670.00-68,374-0.07%
2024/06/241268.27568.9269.2078,3180.08%
2024/06/2100.00770.3970.00-78,207-0.09%
2024/06/2000.00667.8268.30-68,069-0.07%
2024/06/196.166.90166.7066.605.18,0070.06%
2024/06/1812.168.20267.5067.8010.17,9300.13%
2024/06/175.169.5200.0069.405.17,9010.06%
2024/06/142.169.9900.0069.702.17,8650.03%
2024/06/130.470.831071.0570.50-9.77,812-0.12%
2024/06/12171.00371.4070.80-27,745-0.03%
2024/06/1100.00470.2570.20-47,608-0.05%
2024/06/0700.00769.6368.50-77,512-0.09%
2024/06/06668.321.168.6668.304.97,4600.07%
2024/06/05868.360.269.0068.107.87,4270.11%
2024/06/041869.871369.9669.2057,4440.07%
2024/06/031269.101669.0469.30-47,366-0.05%
2024/05/31267.7000.0067.5027,3240.03%
2024/05/30867.93667.7067.4027,2980.03%
2024/05/298.169.99469.7569.404.17,2280.06%
2024/05/28569.70470.6870.6017,1830.01%
2024/05/27570.54571.7670.4007,0970.00%
2024/05/24169.50970.2970.20-86,999-0.11%
2024/05/2316.569.16569.7869.0011.56,9100.17%
2024/05/22670.90270.9070.7046,7580.06%
2024/05/2117.172.362073.2771.60-36,625-0.04%
2024/05/20771.53672.0771.5016,1360.02%
2024/05/17768.43169.0069.2065,8220.10%
2024/05/162071.212072.0970.2005,7510.00%
2024/05/151168.7713.468.1669.00-2.45,358-0.05%
2024/05/1400.001.165.1364.80-1.15,009-0.02%
2024/05/13463.7500.0063.9044,9760.08%
2024/05/1000.00365.1765.30-34,921-0.06%
2024/05/09163.40163.7063.4004,8660.00%
2024/05/08263.55163.9063.4014,8590.02%
2024/05/07363.301963.2464.20-164,855-0.33%
2024/05/060.164.411764.5164.00-16.94,826-0.35%
2024/05/0318.166.48667.1565.4012.14,7890.25%
2024/05/02665.43165.6065.8054,6740.11%
2024/04/3000.00165.4065.30-14,648-0.02%
2024/04/2900.00265.6065.90-24,610-0.04%
2024/04/26165.40265.1564.60-14,595-0.02%
2024/04/251.263.05163.4062.500.24,5160.00%
2024/04/2400.00462.5563.00-44,488-0.09%
2024/04/2300.00161.1060.00-14,476-0.02%
2024/04/22359.8800.0059.9034,4570.07%
2024/04/19161.600.162.7062.300.94,4110.02%
2024/04/18163.80164.1064.1004,3580.00%
2024/04/17363.70664.5264.40-34,311-0.07%
2024/04/165.163.7300.0062.505.14,2540.12%
2024/04/1512.167.071167.3165.301.14,1690.03%
2024/04/1212.167.401669.2767.20-3.93,954-0.10%
2024/04/111466.861467.4467.2003,6530.00%
2024/04/10466.35167.3066.0033,4580.09%
2024/04/0922.367.0510.168.4566.8012.23,3090.37%
2024/04/08365.8021.865.6365.50-18.82,837-0.66%
2024/04/031464.47264.0064.20122,5830.46%
2024/04/022464.643064.5664.20-62,408-0.25%
2024/04/01962.711762.5562.70-81,963-0.41%
2024/03/29259.70359.4059.50-11,748-0.06%
2024/03/2800.00158.5058.30-11,710-0.06%
2024/03/27157.40257.6057.50-11,697-0.06%
2024/03/2500.00959.2058.60-91,715-0.52%
2024/03/21159.30159.1059.3001,7290.00%
2024/03/1200.00258.0558.10-21,751-0.11%
2024/03/11156.5000.0057.5011,7950.06%
2024/03/07258.553.258.4258.30-1.21,794-0.06%
2024/03/05059.10159.0058.80-11,897-0.05%
2024/03/0400.00159.5059.30-11,929-0.05%
2024/02/291.159.3300.0059.201.11,9700.05%
2024/02/273.559.5000.0059.503.52,0050.17%
2024/02/261.160.1000.0060.101.12,1850.05%
2024/02/230.160.7000.0059.900.12,1960.00%
2024/02/22260.75160.8060.7012,2160.05%
2024/02/21361.503.361.5461.50-0.32,242-0.01%
2024/02/20661.9300.0061.6062,2750.26%
2024/02/1900.00263.5062.50-22,263-0.09%
2024/02/16363.341263.5463.50-92,226-0.40%
2024/02/0500.00360.0059.70-32,092-0.14%
金居本季業績將回溫UDN聯合新聞網－2023/11/22
金居（8358）昨（22）日受邀受加櫃買中心業績發表會，總座李思賢表示，看好本季伺服器新平台RG系列銅箔材料出貨成長，公......詳全文
金居第四季營運可望回升 產品朝差異化方向開發Anue鉅亨－2023/11/22
...詳全文
TPCA展焦點廠商 潛力股聯茂、金居Anue鉅亨－2023/10/26
...詳全文
金居 相關文章