百和 (9938)-富邦-永康券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
78.5
漲跌
▲0.9
漲幅
+1.16%
成交量
1,475張
產業
上市其他類股
427人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	77.30	0	0.00	78.50	1	3,920	0.03%
2024/11/20	1	77.90	0	0.00	77.60	1	3,917	0.03%
2024/11/19	0	0.00	0.4	78.10	78.40	-0.4	3,945	-0.01%
2024/11/18	2	77.35	0	0.00	78.00	2	3,942	0.05%
2024/11/15	1	75.90	0	0.00	76.70	1	3,932	0.03%
2024/11/12	0	0.00	1	76.10	75.70	-1	3,972	-0.03%
2024/11/04	0	0.00	2	79.90	79.90	-2	3,941	-0.05%
2024/11/01	0	0.00	1.1	80.00	80.10	-1.1	3,968	-0.03%
2024/10/28	0	0.00	1	81.50	81.40	-1	3,963	-0.03%
2024/10/25	0.1	80.74	1	82.00	81.40	-0.9	3,969	-0.02%
2024/10/24	0	0.00	2	80.70	81.50	-2	3,914	-0.05%
2024/10/23	4	78.80	0	0.00	80.10	4	3,881	0.10%
2024/10/22	0	0.00	1	80.10	80.70	-1	3,868	-0.03%
2024/10/21	13	79.03	2	79.80	78.40	11	3,847	0.29%
2024/10/18	3	79.50	25	79.88	79.00	-22	3,862	-0.57%
2024/10/17	26.1	80.02	37	77.73	80.10	-10.9	3,885	-0.28%
2024/10/16	36.1	75.48	1	74.00	76.40	35.1	3,724	0.94%
2024/10/15	27	73.25	0.1	71.90	72.00	26.9	3,580	0.75%
2024/10/14	1	73.30	0	0.00	74.70	1	3,550	0.03%
2024/10/11	4	74.30	0	0.00	73.40	4	3,559	0.11%
2024/10/09	2	76.00	0.1	75.70	76.90	1.9	3,543	0.05%
2024/10/08	2	76.55	1	77.00	76.90	1	3,480	0.03%
2024/10/07	0	0.00	1	76.20	77.20	-1	3,481	-0.03%
2024/10/01	1	73.10	11	73.61	75.80	-10	3,346	-0.30%
2024/09/30	16	73.40	8.1	74.78	73.00	7.9	3,260	0.24%
2024/09/27	1.1	74.51	0	0.00	73.90	1.1	3,048	0.04%
2024/09/26	4.1	70.93	2.1	70.97	71.80	2	2,972	0.07%
2024/09/25	2	72.45	1.5	73.39	72.10	0.5	2,951	0.02%
2024/09/24	0.1	74.90	0	0.00	72.50	0.1	2,905	0.00%
2024/09/23	6.1	73.89	13.4	72.87	73.50	-7.2	2,788	-0.26%
2024/09/20	12.3	71.96	10.1	71.10	72.00	2.2	2,538	0.09%
2024/09/16	0	0.00	26	64.90	65.80	-26	2,277	-1.14%
2024/09/13	26	64.30	0.1	64.00	64.30	25.9	2,224	1.16%
2024/09/10	0.2	59.90	0	0.00	59.70	0.2	2,195	0.01%
2024/09/09	2	61.25	6	63.00	62.70	-4	2,177	-0.18%
2024/09/06	6	63.00	0	0.00	63.00	6	2,190	0.27%
2024/09/04	3	58.90	0	0.00	58.60	3	2,198	0.14%
2024/08/14	0.2	60.33	0	0.00	61.30	0.2	2,265	0.01%
2024/08/13	0.1	58.10	0	0.00	58.00	0.1	2,246	0.00%
2024/08/06	10	57.85	0	0.00	57.50	10	2,343	0.43%
2024/08/05	0	0.00	0	59.20	58.90	0	2,312	0.00%
2024/07/29	0	0.00	0.1	67.90	66.00	-0.1	2,306	0.00%
2024/07/26	0	0.00	10	66.10	67.70	-10	2,313	-0.43%
2024/07/23	0.1	67.20	0.2	66.65	67.10	-0.2	2,296	-0.01%
2024/07/22	0.1	67.70	0	0.00	68.10	0.1	2,279	0.00%
2024/07/19	11.2	68.46	3	67.90	67.60	8.2	2,296	0.36%
2024/07/18	2	68.65	0	0.00	69.50	2	2,243	0.09%
2024/07/17	1	65.50	10	64.86	65.90	-9	2,138	-0.42%
2024/07/15	2	61.40	10	61.50	61.40	-8	2,131	-0.38%
2024/07/10	5	60.10	0.1	59.90	59.80	4.9	2,164	0.23%
2024/07/09	7	59.81	7	61.70	59.90	0	2,234	0.00%
2024/07/05	2	61.75	0	0.00	62.50	2	2,202	0.09%
2024/07/02	1	63.00	0	0.00	62.20	1	2,220	0.05%
2024/06/26	2	65.35	0	0.00	65.10	2	2,146	0.09%
2024/06/19	0	0.00	1.2	65.46	65.50	-1.2	2,099	-0.06%
2024/06/14	4	66.60	0	0.00	66.10	4	2,049	0.20%
2024/06/12	0	0.00	1	70.50	68.50	-1	2,031	-0.05%
2024/06/11	3	68.80	2.2	70.13	69.10	0.8	2,015	0.04%
2024/06/07	2	68.40	2	67.60	68.70	0	1,952	0.00%
2024/06/06	3	65.83	4	66.00	65.70	-1	1,895	-0.05%
2024/06/04	0.2	64.22	0	0.00	64.40	0.2	1,864	0.01%
2024/05/27	1	64.20	0	0.00	64.30	1	1,846	0.05%
2024/05/24	1	65.00	3	64.10	64.90	-2	1,833	-0.11%
2024/05/22	2.1	65.99	0	0.00	65.80	2.1	1,797	0.12%
2024/05/17	0	0.00	1	66.80	67.80	-1	1,793	-0.06%
2024/05/16	0.1	66.90	0	0.00	67.60	0.1	1,793	0.01%
2024/05/14	0.1	67.50	1	67.20	67.40	-0.9	1,773	-0.05%
2024/05/13	1.2	68.05	0	0.00	68.10	1.2	1,749	0.07%
2024/05/10	0	0.00	2	64.25	65.00	-2	1,656	-0.12%
2024/05/03	0	0.00	1	63.60	64.00	-1	1,505	-0.07%
2024/04/26	0	0.00	4	64.20	64.20	-4	1,444	-0.28%
2024/04/24	0	0.00	2	63.50	63.30	-2	1,332	-0.15%
2024/04/17	1	60.20	0	0.00	61.20	1	1,129	0.09%
2024/04/15	0	0.00	2	60.00	60.60	-2	1,037	-0.19%
2024/04/10	2	58.10	2	58.60	59.00	0	932	0.00%
2024/03/29	0	0.00	0.2	57.00	57.50	-0.2	891	-0.02%
2024/03/27	0	0.00	1	56.20	56.20	-1	907	-0.11%
2024/03/20	0	0.00	2	58.20	57.80	-2	957	-0.21%
2024/03/18	0	0.00	1	58.20	58.30	-1	954	-0.10%
2024/03/15	0	0.00	8	57.50	56.20	-8	934	-0.86%
2024/03/12	5	54.90	0	0.00	54.90	5	952	0.53%
2024/03/06	1	56.10	0	0.00	55.10	1	1,064	0.09%
2024/03/01	0	0.00	1	57.40	57.20	-1	1,285	-0.08%
2024/02/29	0	0.00	2	56.90	57.90	-2	1,320	-0.15%
2024/02/21	3	57.60	0	0.00	57.20	3	1,340	0.22%
2024/02/20	1	58.00	0	0.00	57.60	1	1,342	0.07%
2024/02/19	3	56.50	0	0.00	57.40	3	1,342	0.22%
2024/01/31	0	0.00	0	53.50	53.50	0	1,510	0.00%
2024/01/30	0	0.00	0.1	53.70	53.30	-0.1	1,557	-0.01%
2024/01/24	0	0.00	0	55.00	54.30	0	1,655	0.00%
2024/01/19	1	53.00	0	0.00	53.10	1	1,665	0.06%
2024/01/18	1	52.60	0	0.00	52.60	1	1,684	0.06%
2024/01/17	1	53.00	0	0.00	52.80	1	1,693	0.06%
2024/01/16	1	55.00	0	0.00	54.60	1	1,698	0.06%
2024/01/10	1	57.40	0	0.00	57.30	1	1,941	0.05%
2024/01/03	0	0.00	15	57.86	57.70	-15	2,074	-0.72%
2023/12/26	0	0.00	0	58.60	58.20	0	2,305	0.00%
2023/12/22	1	58.00	0	0.00	57.90	1	2,306	0.04%
2023/12/20	0	0.00	0	60.40	59.40	0	2,310	0.00%
2023/12/18	5	60.32	0	61.00	60.50	5	2,319	0.22%
2023/12/12	0	0.00	0.1	61.80	61.80	-0.1	2,408	0.00%
2023/12/11	0	0.00	0	62.20	62.30	0	2,489	0.00%
2023/12/08	1	61.80	0.2	62.00	62.00	0.8	2,672	0.03%
2023/12/06	0	0.00	0.2	64.10	63.90	-0.2	2,722	-0.01%
2023/12/05	10	64.70	5	64.30	64.00	5	2,909	0.17%
2023/12/01	1	61.50	0	0.00	63.70	1	2,993	0.03%
2023/11/30	6	62.57	0.2	62.70	62.20	5.8	2,959	0.20%
2023/11/29	2	64.00	6	64.02	64.00	-4	2,901	-0.14%
2023/11/28	0	0.00	0	61.90	61.90	0	2,802	0.00%
2023/11/27	0	0.00	0.2	60.40	61.00	-0.2	2,750	-0.01%
2023/11/24	0	0.00	0.2	60.10	60.20	-0.2	2,721	-0.01%
2023/11/21	0	0.00	3	58.80	58.70	-3	2,743	-0.11%
2023/11/16	3	59.17	0	0.00	59.30	3	2,783	0.11%
2023/11/14	2	57.00	0.3	57.90	57.20	1.7	2,755	0.06%
2023/11/13	0	0.00	1	58.20	58.30	-1	2,746	-0.04%
2023/11/10	0.2	58.90	0	0.00	58.80	0.2	2,733	0.01%
2023/11/08	1	59.70	0	0.00	59.90	1	2,705	0.04%
2023/11/06	0	0.00	0.3	60.18	60.40	-0.3	2,607	-0.01%
2023/11/03	0	0.00	0.2	59.80	60.00	-0.2	2,605	-0.01%
2023/11/02	0	0.00	0.2	59.60	59.30	-0.2	2,583	-0.01%
2023/10/31	2.1	57.54	0	0.00	57.40	2.1	2,564	0.08%
2023/10/20	0.2	59.30	0	0.00	59.20	0.2	2,552	0.01%
2023/10/19	0	0.00	5	58.90	59.70	-5	2,513	-0.20%
2023/10/18	5	58.70	2	60.00	58.70	3	2,452	0.12%
2023/10/13	0.2	57.00	0	0.00	56.90	0.2	2,292	0.01%
2023/10/11	0.2	55.70	0	0.00	55.20	0.2	2,264	0.01%
2023/09/26	0	0.00	2	55.00	53.70	-2	2,025	-0.10%
2023/09/25	0.1	54.60	0	0.00	54.90	0.1	2,014	0.00%
2023/09/21	1	53.80	0	0.00	54.20	1	1,969	0.05%
2023/09/20	1	54.40	0	0.00	54.60	1	1,954	0.05%
2023/09/19	0.1	54.60	0	0.00	54.50	0.1	1,948	0.01%
2023/09/13	2	55.05	1	56.00	56.90	1	1,754	0.06%
2023/09/08	0	0.00	2	53.60	53.80	-2	1,523	-0.13%
2023/09/07	2	52.00	3	52.10	52.30	-1	1,322	-0.08%
2023/09/04	0.1	50.00	0	0.00	49.60	0.1	1,135	0.01%
2023/08/25	1	46.40	0	0.00	46.80	1	1,075	0.09%
2023/08/18	1	47.60	0	0.00	47.20	1	978	0.10%
2023/08/14	2	48.50	0	0.00	48.35	2	936	0.21%
2023/08/04	0	0.00	1	54.40	54.90	-1	842	-0.12%
2023/08/02	1	56.70	0	0.00	56.30	1	806	0.12%
2023/07/31	0	0.00	3	58.03	57.90	-3	741	-0.40%
2023/07/26	1	56.10	0	0.00	56.10	1	683	0.15%
2023/07/13	0	0.00	3	55.30	54.50	-3	659	-0.45%
2023/07/11	0	0.00	1	55.80	56.60	-1	662	-0.15%
2023/07/06	1	54.50	0	0.00	55.00	1	638	0.16%
2023/07/05	1	55.40	1	55.50	55.50	0	632	0.00%
2023/06/29	2	54.10	0	0.00	54.20	2	626	0.32%
2023/06/28	0	0.00	2	53.75	53.80	-2	627	-0.32%
2023/06/26	0	0.00	1	52.90	53.00	-1	628	-0.16%
2023/06/21	2	53.50	0	0.00	53.50	2	624	0.32%
2023/06/15	1	55.70	0	0.00	56.00	1	607	0.16%
2023/06/01	2.1	54.00	0.7	54.03	53.70	1.4	666	0.20%
2023/05/25	0	0.00	1	55.50	55.30	-1	660	-0.15%
2023/05/23	0	0.00	1	55.40	55.70	-1	697	-0.14%
2023/05/16	0	0.00	0	55.00	54.90	0	869	0.00%
2023/05/08	0	0.00	1	57.80	57.60	-1	1,210	-0.08%
2023/05/02	0.2	56.20	1	56.50	56.80	-0.9	1,311	-0.06%
2023/04/21	1	56.50	0	0.00	56.00	1	1,443	0.07%
2023/04/19	1	58.40	0	0.00	58.10	1	1,436	0.07%
2023/04/13	0.1	59.60	0	0.00	59.20	0.1	1,419	0.01%