裕融 (9941)-富邦-永康券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
148.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,253張
產業
上市其他類股
601人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	149.00	0	0.00	148.50	0.1	1,513	0.01%
2024/05/30	0.2	150.50	1	151.00	149.50	-0.8	1,506	-0.05%
2024/05/29	2.1	152.24	0	0.00	155.00	2.1	1,492	0.14%
2024/05/28	0.2	147.48	2	151.00	154.50	-1.8	1,436	-0.12%
2024/05/27	1	140.50	0	0.00	140.50	1	1,330	0.08%
2024/05/24	0.1	140.00	0	0.00	141.50	0.1	1,335	0.01%
2024/05/23	0.1	141.50	0	0.00	141.50	0.1	1,360	0.01%
2024/05/17	1	141.50	0	0.00	141.50	1	1,334	0.07%
2024/05/16	0	142.00	0	0.00	141.50	0	1,321	0.00%
2024/05/14	0.1	144.50	0	0.00	144.50	0.1	1,369	0.00%
2024/05/08	0	146.00	0	0.00	148.00	0	1,344	0.00%
2024/05/03	0	149.00	0	0.00	147.50	0	1,307	0.00%
2024/05/02	0	149.00	0	0.00	148.50	0	1,302	0.00%
2024/04/30	1	148.00	0	0.00	148.00	1	1,299	0.08%
2024/04/19	0	145.33	0	0.00	146.00	0	1,306	0.00%
2024/04/17	0	146.50	0	0.00	146.00	0	1,294	0.00%
2024/04/16	0	146.50	0	0.00	145.00	0	1,332	0.00%
2024/04/15	0	149.50	0	0.00	149.00	0	1,310	0.00%
2024/04/03	0	147.00	0	0.00	146.50	0	1,269	0.00%
2024/04/02	2	148.00	0	0.00	148.00	2	1,260	0.16%
2024/04/01	0	0.00	0.6	148.00	147.50	-0.6	1,253	-0.05%
2024/03/28	0	146.50	0	0.00	144.50	0	1,237	0.00%
2024/03/27	1	145.00	0	0.00	144.50	1	1,225	0.08%
2024/03/25	0.2	145.52	51.2	145.51	145.00	-51	1,202	-4.25%
2024/03/22	0	148.00	0	0.00	146.50	0	1,182	0.00%
2024/03/20	0	0.00	1	149.50	147.50	-1	1,163	-0.09%
2024/03/19	0.3	148.04	0	0.00	147.50	0.3	1,153	0.03%
2024/03/18	0.2	149.02	0	0.00	148.50	0.2	1,139	0.02%
2024/03/15	0	149.00	0	0.00	149.50	0	1,127	0.00%
2024/03/14	0	150.63	0	0.00	150.50	0	1,119	0.00%
2024/03/13	2.1	151.90	0.1	149.50	151.00	2.1	1,095	0.19%
2024/03/12	52.1	149.03	0	0.00	152.50	52.1	1,059	4.92%
2024/03/11	3.3	144.63	2.7	143.06	145.50	0.6	1,021	0.06%
2024/03/08	3.4	147.95	27.6	148.01	148.00	-24.2	958	-2.52%
2024/03/07	0	164.00	0	0.00	163.50	0	765	0.00%
2024/03/05	0	164.50	0	0.00	164.00	0	769	0.00%
2024/03/04	0	165.31	0	0.00	164.50	0	762	0.00%
2024/03/01	0	165.50	5	165.00	165.50	-5	755	-0.66%
2024/02/29	0	164.91	1	164.50	165.50	-1	770	-0.13%
2024/02/27	0	165.00	0	0.00	163.50	0	764	0.00%
2024/02/26	0.1	166.27	0	0.00	165.00	0.1	748	0.01%
2024/02/23	0	170.00	0	0.00	169.50	0	714	0.00%
2024/02/22	0.1	169.97	0	0.00	170.00	0.1	716	0.01%
2024/02/21	0	169.50	0	0.00	170.00	0	712	0.00%
2024/02/20	0	169.50	0	0.00	169.00	0	712	0.00%
2024/02/19	0	169.00	0	0.00	169.50	0	704	0.00%
2024/02/16	0.2	165.00	0	0.00	166.00	0.2	698	0.03%
2024/02/15	6.2	167.17	0	0.00	166.50	6.2	675	0.91%
2024/02/05	0.2	175.50	0	0.00	175.50	0.2	615	0.03%
2024/02/02	0	176.50	0	0.00	176.00	0	612	0.00%
2024/02/01	0.1	175.50	0	0.00	175.00	0.1	614	0.02%
2024/01/31	1	174.50	0	0.00	174.50	1	612	0.16%
2024/01/30	0.1	176.57	0	0.00	175.50	0.1	606	0.01%
2024/01/24	0.1	177.00	0	0.00	176.50	0.1	608	0.01%
2024/01/23	1	176.00	0	0.00	175.00	1	607	0.16%
2024/01/22	0.2	177.27	0	0.00	176.50	0.2	599	0.04%
2024/01/19	0.1	177.50	0	0.00	178.00	0.1	592	0.01%
2024/01/17	0.3	176.63	0	0.00	176.00	0.3	585	0.05%
2024/01/12	0	180.50	0	0.00	180.00	0	558	0.01%
2024/01/11	0	180.50	0	0.00	179.00	0	551	0.00%
2024/01/10	0.1	180.32	0	0.00	180.50	0.1	539	0.03%
2024/01/09	0	0.00	1	185.00	185.00	-1	497	-0.20%
2024/01/04	0	187.00	0	0.00	186.00	0	501	0.00%
2024/01/03	0.1	186.50	0	0.00	187.00	0.1	501	0.02%
2023/12/29	0	185.50	0	0.00	186.00	0	479	0.00%
2023/12/28	0	185.03	0	0.00	185.00	0	480	0.01%
2023/12/27	0	185.33	0	0.00	185.50	0	480	0.01%
2023/12/26	1	184.00	0	0.00	184.50	1	485	0.21%
2023/12/25	0	184.00	0	0.00	183.00	0	494	0.00%
2023/12/22	0	184.00	0	0.00	182.50	0	496	0.00%
2023/12/21	0	183.50	0	0.00	183.50	0	494	0.00%
2023/12/20	0	185.50	0	0.00	184.00	0	492	0.00%
2023/12/19	0	186.00	0	0.00	185.00	0	491	0.00%
2023/12/18	0	187.50	0.3	187.00	186.00	-0.3	498	-0.06%
2023/12/15	0	187.00	0	0.00	186.50	0	501	0.00%
2023/12/14	0.1	185.00	0	0.00	184.50	0.1	496	0.02%
2023/12/13	0	184.54	0	0.00	184.00	0	489	0.01%
2023/12/12	0	185.50	0.1	185.00	184.00	0	486	-0.01%
2023/12/11	0	186.00	0	0.00	184.50	0	489	0.00%
2023/12/08	0	188.00	0	0.00	186.50	0	480	0.00%
2023/12/07	0.1	188.00	0	0.00	187.00	0.1	476	0.01%
2023/12/05	0.2	187.84	1	187.50	187.00	-0.8	485	-0.17%
2023/12/04	1.1	188.18	1	190.00	189.00	0.1	482	0.02%
2023/12/01	0.1	189.00	0	0.00	189.00	0.1	483	0.02%
2023/11/30	0.1	187.00	0	0.00	189.50	0.1	481	0.02%
2023/11/29	0	187.00	0	186.00	185.50	0	475	-0.01%
2023/11/28	0	187.00	0	0.00	186.00	0	476	0.00%
2023/11/27	0.2	188.50	0.1	187.00	186.50	0.1	475	0.02%
2023/11/24	1	184.50	0	0.00	185.00	1	458	0.22%
2023/11/21	0	185.00	0	0.00	184.50	0	474	0.01%
2023/11/20	0	0.00	0	184.00	184.00	0	480	-0.01%
2023/11/17	1.4	184.71	0	0.00	184.50	1.4	480	0.29%
2023/11/16	0	185.00	0	0.00	185.00	0	481	0.00%
2023/11/15	0	185.00	0	0.00	185.50	0	486	0.00%
2023/11/13	0	182.97	0	0.00	181.50	0	493	0.01%
2023/11/09	0	0.00	0.2	186.00	186.00	-0.2	503	-0.04%
2023/11/08	0.2	185.00	0	0.00	185.00	0.2	536	0.04%
2023/10/17	0.1	184.00	0	0.00	183.50	0.1	755	0.01%
2023/10/13	1.3	186.00	0	0.00	186.00	1.3	779	0.17%
2023/10/02	0.1	183.96	0	0.00	182.50	0.1	841	0.01%
2023/09/25	0	0.00	0	181.00	181.50	0	892	0.00%
2023/09/21	0.1	178.75	0	0.00	178.00	0.1	891	0.01%
2023/09/20	0.1	181.00	0	0.00	180.50	0.1	889	0.01%
2023/09/15	0	0.00	0.1	182.50	182.00	-0.1	903	-0.01%
2023/09/07	0.1	180.00	0	0.00	179.00	0.1	927	0.01%
2023/09/04	0.1	183.50	0	0.00	183.00	0.1	926	0.01%
2023/09/01	0	0.00	1	179.00	179.00	-1	923	-0.11%
2023/08/25	0.1	177.50	0	0.00	176.00	0.1	920	0.01%
2023/08/23	1	173.00	0	0.00	173.50	1	910	0.11%
2023/08/16	0.1	171.42	0	0.00	172.50	0.1	910	0.01%
2023/08/15	0.3	176.50	0	0.00	174.00	0.3	903	0.03%
2023/08/14	0.5	175.65	0	0.00	176.00	0.5	911	0.05%
2023/08/10	0.2	183.50	0	0.00	182.50	0.2	884	0.02%
2023/08/09	1	184.00	0	0.00	184.00	1	891	0.11%
2023/08/07	0.1	185.00	0	0.00	185.00	0.1	905	0.01%
2023/07/31	1	192.00	0	0.00	189.50	1	927	0.11%
2023/07/28	0	0.00	1	193.50	193.50	-1	910	-0.11%
2023/07/27	0.2	196.55	0	0.00	194.50	0.2	910	0.02%
2023/07/25	0.1	192.00	0	0.00	194.50	0.1	889	0.01%
2023/07/24	0.2	213.83	0	0.00	212.50	0.2	848	0.02%
2023/07/21	0.4	217.86	0	0.00	216.00	0.4	832	0.04%
2023/07/20	0.1	215.50	0.2	218.00	218.50	-0.1	832	-0.01%
2023/07/19	0.2	216.50	0	0.00	215.50	0.2	818	0.02%
2023/07/18	0.1	215.58	0	0.00	217.00	0.1	815	0.01%
2023/07/14	0	0.00	0.1	215.00	215.00	-0.1	804	-0.01%
2023/07/13	1	214.00	0	0.00	212.50	1	793	0.13%
2023/07/12	0	0.00	0.3	211.00	210.50	-0.3	784	-0.04%
2023/07/05	0.1	210.00	0	0.00	210.00	0.1	822	0.01%
2023/06/30	0.1	199.25	0	0.00	198.50	0.1	789	0.01%
2023/06/28	0.1	196.00	0	0.00	198.50	0.1	806	0.01%
2023/06/26	0.1	195.90	0	0.00	194.00	0.1	804	0.01%
2023/06/21	0.1	198.00	0	0.00	197.50	0.1	802	0.02%
2023/06/15	0	200.00	0.1	200.00	199.50	-0.1	790	-0.01%
2023/06/14	0	200.00	0	0.00	200.00	0	795	0.00%
2023/06/13	0	198.38	0	0.00	198.00	0	812	0.00%
2023/06/12	0	199.50	0	0.00	198.50	0	818	0.00%
2023/06/09	0	199.00	0	0.00	199.00	0	839	0.00%
2023/06/01	0	0.00	0	195.50	195.00	0	933	0.00%
2023/05/30	1	194.50	0	0.00	194.50	1	963	0.10%
2023/05/11	0.1	188.67	0	0.00	191.00	0.1	969	0.01%
2023/05/10	0	192.00	0	0.00	191.00	0	956	0.00%
2023/05/05	0	191.50	0	0.00	190.00	0	923	0.00%
2023/04/28	0	0.00	0	184.50	184.50	0	958	0.00%
2023/04/21	0	184.00	0	0.00	182.50	0	1,031	0.00%
2023/04/17	0	186.00	0	0.00	185.00	0	1,029	0.00%
2023/04/12	0	185.86	0	0.00	184.50	0	1,011	0.00%
2023/04/11	0	0.00	17.2	184.00	185.00	-17.2	1,004	-1.71%