裕融 (9941)-富邦-永康券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股
611人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－富邦-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-永康券商分點個股進出
富邦-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	113.50	0.9	113.00	114.00	2.2	2,024	0.11%
2025/01/17	0	0.00	1	116.00	112.50	-1	2,016	-0.05%
2025/01/15	1	111.50	0	0.00	111.50	1	1,999	0.05%
2025/01/14	0	111.50	0	0.00	111.50	0	1,995	0.00%
2025/01/09	1	115.50	0	0.00	114.50	1	1,976	0.05%
2025/01/08	1	120.00	0	0.00	123.00	1	1,931	0.05%
2025/01/07	0	0.00	2	122.25	120.00	-2	1,853	-0.11%
2025/01/03	1	110.00	1	117.00	117.50	0	1,692	0.00%
2025/01/02	0	0.00	4.2	113.41	114.00	-4.2	1,526	-0.28%
2024/12/30	1	105.00	0	0.00	105.00	1	1,476	0.07%
2024/12/27	0	0.00	0.3	103.09	103.50	-0.3	1,467	-0.02%
2024/12/25	11.2	102.06	0	0.00	100.50	11.2	1,443	0.78%
2024/12/20	1.3	102.88	0	0.00	102.00	1.3	1,262	0.10%
2024/12/19	1	105.02	1	105.00	105.50	0	1,204	0.00%
2024/12/18	1	105.00	0	0.00	105.50	1	1,170	0.09%
2024/12/16	0.2	106.98	0	0.00	104.00	0.2	1,055	0.02%
2024/12/13	0	111.00	0	0.00	111.00	0	1,011	0.00%
2024/12/12	0	0.00	1	111.50	112.00	-1	1,008	-0.10%
2024/12/10	1.1	113.00	0	0.00	112.50	1.1	987	0.11%
2024/12/09	0.2	111.00	0	0.00	111.00	0.2	981	0.02%
2024/12/04	1	118.50	0	0.00	118.00	1	981	0.11%
2024/12/03	0	0.00	1.4	118.50	119.00	-1.4	999	-0.14%
2024/12/02	2	117.75	0	0.00	118.50	2	997	0.20%
2024/11/28	1	118.00	0	0.00	117.50	1	992	0.10%
2024/11/26	0.2	118.00	0	0.00	117.50	0.2	972	0.02%
2024/11/21	0	0.00	3	118.00	119.50	-3	1,000	-0.30%
2024/11/15	0	118.50	0	0.00	117.50	0	984	0.00%
2024/11/14	0	117.00	0	0.00	117.00	0	977	0.00%
2024/11/13	2	116.50	0	0.00	118.00	2	973	0.21%
2024/11/12	0.1	119.00	0.1	119.00	118.50	-0.1	954	-0.01%
2024/11/11	1.7	126.07	2.1	125.07	126.00	-0.4	899	-0.05%
2024/11/04	0	0.00	1	140.00	140.50	-1	894	-0.11%
2024/10/29	0	0.00	3	139.50	139.50	-3	944	-0.32%
2024/10/24	0	0.00	1	141.50	141.50	-1	1,002	-0.10%
2024/10/21	0.1	141.50	0	0.00	141.50	0.1	1,037	0.01%
2024/10/11	1.3	140.00	0	0.00	140.00	1.3	1,179	0.11%
2024/10/09	0.2	147.00	0	0.00	147.00	0.2	1,172	0.01%
2024/10/08	1	150.00	0	0.00	149.50	1	1,178	0.08%
2024/10/07	0.4	148.50	0	0.00	149.00	0.4	1,188	0.03%
2024/10/01	0.1	149.00	0	0.00	150.00	0.1	1,184	0.01%
2024/09/30	4	152.00	0	0.00	151.00	4	1,207	0.33%
2024/09/27	2	150.75	0.1	152.00	151.50	1.9	1,220	0.16%
2024/09/26	0	0.00	0	145.50	146.00	0	1,194	0.00%
2024/09/25	2	145.49	0	0.00	146.00	2	1,212	0.17%
2024/09/24	3	143.00	0	0.00	143.00	3	1,211	0.25%
2024/09/20	0.1	141.57	0	0.00	143.00	0.1	1,328	0.01%
2024/09/13	0.2	135.00	0	0.00	134.50	0.2	1,623	0.01%
2024/09/12	0.1	132.50	0	0.00	133.50	0.1	1,667	0.00%
2024/09/10	1.1	129.52	3	132.00	129.00	-1.9	1,728	-0.11%
2024/09/09	0	132.00	0	0.00	134.00	0	1,728	0.00%
2024/09/06	0.1	133.54	0	0.00	134.50	0.1	1,732	0.00%
2024/09/05	0	138.50	0	0.00	137.00	0	1,747	0.00%
2024/09/04	0.1	138.77	0	0.00	139.00	0.1	1,796	0.00%
2024/08/29	0.2	143.25	0	0.00	142.50	0.2	1,816	0.01%
2024/08/27	1.2	145.04	0	0.00	144.50	1.2	1,850	0.06%
2024/08/26	0.1	150.00	0	0.00	150.50	0.1	1,856	0.01%
2024/08/22	0.1	149.50	0	0.00	148.50	0.1	2,001	0.00%
2024/08/16	0	0.00	0.4	150.00	150.50	-0.4	2,021	-0.02%
2024/08/09	0	0.00	2	148.50	151.00	-2	2,062	-0.10%
2024/08/07	3	144.01	0	0.00	149.00	3	2,055	0.15%
2024/08/06	0.2	143.52	0	0.00	142.50	0.2	2,052	0.01%
2024/08/05	0.1	140.50	0	0.00	140.00	0.1	2,043	0.00%
2024/08/02	0.1	152.00	0	0.00	152.00	0.1	2,037	0.00%
2024/08/01	0.2	154.00	1	154.00	154.00	-0.9	2,031	-0.04%
2024/07/31	0	154.00	0	0.00	154.50	0	2,024	0.00%
2024/07/29	0	153.00	0	0.00	151.50	0	1,987	0.00%
2024/07/22	0	0.00	1.1	150.96	152.00	-1.1	1,982	-0.05%
2024/07/18	1	153.00	0	0.00	153.50	1	1,930	0.05%
2024/07/17	0.1	152.50	0	0.00	153.00	0.1	1,905	0.01%
2024/07/16	0.1	152.50	0	0.00	153.00	0.1	1,876	0.00%
2024/07/15	0	151.00	0	0.00	153.00	0	1,874	0.00%
2024/07/10	0	147.50	0	0.00	147.00	0	1,838	0.00%
2024/07/09	0.1	147.45	1	146.00	147.50	-0.9	1,828	-0.05%
2024/07/08	0.2	148.50	0	0.00	147.50	0.2	1,819	0.01%
2024/07/04	1	147.03	0	0.00	147.00	1	1,835	0.06%
2024/07/03	0	148.00	0	0.00	147.00	0	1,817	0.00%
2024/07/02	0	148.50	0	0.00	147.50	0	1,796	0.00%
2024/07/01	1	150.01	0	0.00	149.00	1	1,790	0.06%
2024/06/28	0	148.95	0	0.00	149.50	0	1,773	0.00%
2024/06/26	0	149.50	0	0.00	148.50	0	1,716	0.00%
2024/06/25	1.1	149.11	0	0.00	149.00	1.1	1,654	0.06%
2024/06/24	0.2	156.78	0	0.00	153.50	0.2	1,595	0.01%
2024/06/21	0	0.00	0.4	162.00	158.50	-0.4	1,503	-0.03%
2024/06/20	0.1	163.00	0	0.00	163.00	0.1	1,419	0.01%
2024/06/19	2.2	162.03	0	0.00	163.50	2.2	1,386	0.16%
2024/06/17	0	0.00	0.1	160.50	162.00	-0.1	1,335	-0.01%
2024/06/14	2.1	158.92	0	0.00	156.00	2.1	1,318	0.16%
2024/06/13	0	0.00	1.1	157.55	157.00	-1.1	1,313	-0.08%
2024/06/12	0	155.50	1	156.50	156.50	-1	1,301	-0.08%
2024/06/11	2	153.50	0	0.00	153.50	2	1,288	0.16%
2024/06/05	0.1	149.50	0	0.00	150.00	0.1	1,344	0.01%
2024/06/04	0	150.00	0	0.00	150.50	0	1,533	0.00%
2024/06/03	0	0.00	0.1	150.00	151.00	-0.1	1,527	0.00%
2024/05/31	0.1	149.00	0	0.00	148.50	0.1	1,513	0.01%
2024/05/30	0.2	150.50	1	151.00	149.50	-0.8	1,506	-0.05%
2024/05/29	2.1	152.24	0	0.00	155.00	2.1	1,492	0.14%
2024/05/28	0.2	147.48	2	151.00	154.50	-1.8	1,436	-0.12%
2024/05/27	1	140.50	0	0.00	140.50	1	1,330	0.08%
2024/05/24	0.1	140.00	0	0.00	141.50	0.1	1,335	0.01%
2024/05/23	0.1	141.50	0	0.00	141.50	0.1	1,360	0.01%
2024/05/17	1	141.50	0	0.00	141.50	1	1,334	0.07%
2024/05/16	0	142.00	0	0.00	141.50	0	1,321	0.00%
2024/05/14	0.1	144.50	0	0.00	144.50	0.1	1,369	0.00%
2024/05/08	0	146.00	0	0.00	148.00	0	1,344	0.00%
2024/05/03	0	149.00	0	0.00	147.50	0	1,307	0.00%
2024/05/02	0	149.00	0	0.00	148.50	0	1,302	0.00%
2024/04/30	1	148.00	0	0.00	148.00	1	1,299	0.08%
2024/04/19	0	145.33	0	0.00	146.00	0	1,306	0.00%
2024/04/17	0	146.50	0	0.00	146.00	0	1,294	0.00%
2024/04/16	0	146.50	0	0.00	145.00	0	1,332	0.00%
2024/04/15	0	149.50	0	0.00	149.00	0	1,310	0.00%
2024/04/03	0	147.00	0	0.00	146.50	0	1,269	0.00%
2024/04/02	2	148.00	0	0.00	148.00	2	1,260	0.16%
2024/04/01	0	0.00	0.6	148.00	147.50	-0.6	1,253	-0.05%
2024/03/28	0	146.50	0	0.00	144.50	0	1,237	0.00%
2024/03/27	1	145.00	0	0.00	144.50	1	1,225	0.08%
2024/03/25	0.2	145.52	51.2	145.51	145.00	-51	1,202	-4.25%
2024/03/22	0	148.00	0	0.00	146.50	0	1,182	0.00%
2024/03/20	0	0.00	1	149.50	147.50	-1	1,163	-0.09%
2024/03/19	0.3	148.04	0	0.00	147.50	0.3	1,153	0.03%
2024/03/18	0.2	149.02	0	0.00	148.50	0.2	1,139	0.02%
2024/03/15	0	149.00	0	0.00	149.50	0	1,127	0.00%
2024/03/14	0	150.63	0	0.00	150.50	0	1,119	0.00%
2024/03/13	2.1	151.90	0.1	149.50	151.00	2.1	1,095	0.19%
2024/03/12	52.1	149.03	0	0.00	152.50	52.1	1,059	4.92%
2024/03/11	3.3	144.63	2.7	143.06	145.50	0.6	1,021	0.06%
2024/03/08	3.4	147.95	27.6	148.01	148.00	-24.2	958	-2.52%
2024/03/07	0	164.00	0	0.00	163.50	0	765	0.00%
2024/03/05	0	164.50	0	0.00	164.00	0	769	0.00%
2024/03/04	0	165.31	0	0.00	164.50	0	762	0.00%
2024/03/01	0	165.50	5	165.00	165.50	-5	755	-0.66%
2024/02/29	0	164.91	1	164.50	165.50	-1	770	-0.13%
2024/02/27	0	165.00	0	0.00	163.50	0	764	0.00%
2024/02/26	0.1	166.27	0	0.00	165.00	0.1	748	0.01%
2024/02/23	0	170.00	0	0.00	169.50	0	714	0.00%
2024/02/22	0.1	169.97	0	0.00	170.00	0.1	716	0.01%
2024/02/21	0	169.50	0	0.00	170.00	0	712	0.00%
2024/02/20	0	169.50	0	0.00	169.00	0	712	0.00%
2024/02/19	0	169.00	0	0.00	169.50	0	704	0.00%
2024/02/16	0.2	165.00	0	0.00	166.00	0.2	698	0.03%
2024/02/15	6.2	167.17	0	0.00	166.50	6.2	675	0.91%
2024/02/05	0.2	175.50	0	0.00	175.50	0.2	615	0.03%