富邦科技 (0052)-富邦-花蓮券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
162.80
漲跌
▼2.05
漲幅
-1.24%
成交量
748張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.3	168.10	0	0.00	168.40	0.3	599	0.05%
2024/05/27	0	170.00	0	0.00	169.15	0	588	0.00%
2024/05/24	0.2	166.83	0	0.00	166.85	0.2	593	0.03%
2024/05/23	0	0.00	1	167.60	167.60	-1	590	-0.17%
2024/05/21	0	161.70	0	0.00	161.65	0	584	0.00%
2024/05/16	0	0.00	1	163.80	161.90	-1	599	-0.17%
2024/05/15	0	0.00	1	161.00	161.65	-1	595	-0.17%
2024/05/13	0	0.00	0.2	158.05	157.90	-0.2	603	-0.03%
2024/05/10	0	0.00	0.3	156.30	156.70	-0.3	604	-0.05%
2024/05/08	0	155.95	0	0.00	156.20	0	600	0.01%
2024/04/29	0.3	153.60	0	0.00	153.40	0.3	600	0.04%
2024/04/23	0	146.50	0	0.00	145.90	0	600	0.00%
2024/04/22	1	145.15	0	0.00	144.25	1	594	0.17%
2024/04/19	25	147.59	24	148.30	148.05	1	583	0.17%
2024/04/18	0	154.95	0	0.00	156.85	0	545	0.00%
2024/04/17	0	159.80	4	160.78	160.75	-4	532	-0.75%
2024/04/16	4	157.41	0	0.00	158.55	4	523	0.77%
2024/04/15	1.1	163.00	0	0.00	162.50	1.1	507	0.22%
2024/04/12	1	165.85	0.1	165.30	165.10	0.9	498	0.18%
2024/04/11	0	0.00	0.1	164.50	165.20	-0.1	497	-0.01%
2024/04/09	0	0.00	0	164.00	165.50	0	491	0.00%
2024/04/02	0	0.00	0.1	161.00	162.00	-0.1	477	-0.03%
2024/04/01	0	0.00	1	159.05	158.80	-1	469	-0.21%
2024/03/29	0	159.25	0	0.00	159.30	0	468	0.01%
2024/03/28	1	158.00	0	0.00	158.75	1	464	0.22%
2024/03/27	0	158.95	0	0.00	159.10	0	465	0.00%
2024/03/26	0	0.00	0.1	158.45	159.30	-0.1	457	-0.02%
2024/03/25	0	0.00	1	159.45	159.80	-1	451	-0.22%
2024/03/22	0	159.30	0	0.00	160.15	0	452	0.00%
2024/03/19	0	156.30	0	0.00	156.40	0	429	0.00%
2024/03/18	1	155.95	0	0.00	156.95	1	428	0.23%
2024/03/14	2	156.41	0.1	156.25	156.40	2	418	0.47%
2024/03/13	0	0.00	1	158.00	157.40	-1	414	-0.24%
2024/03/05	0	150.35	0	150.30	150.70	0	345	0.00%
2024/03/01	0.2	144.00	0	0.00	144.00	0.2	341	0.06%
2024/02/29	0	143.80	1	144.00	144.05	-1	347	-0.28%
2024/02/21	0.1	141.20	0	0.00	141.30	0.1	367	0.02%
2024/02/20	1	142.15	0	0.00	142.60	1	362	0.28%
2024/02/19	1	141.30	0	0.00	141.30	1	360	0.28%
2024/02/02	0	0.00	1	134.00	134.70	-1	349	-0.29%
2024/02/01	1	132.25	0.1	132.50	133.25	0.9	345	0.27%
2024/01/30	0.1	135.70	0	0.00	135.45	0.1	339	0.03%
2024/01/29	0	0.00	1	135.40	135.40	-1	339	-0.29%
2024/01/26	0	134.75	1.2	134.69	134.80	-1.2	339	-0.36%
2024/01/22	1	132.15	0.2	133.09	132.60	0.8	326	0.25%
2024/01/19	0	0.00	1.2	131.52	131.80	-1.2	324	-0.38%
2024/01/17	1	126.25	0	0.00	125.15	1	311	0.32%
2024/01/16	0	126.20	0	0.00	126.30	0	311	0.00%
2024/01/08	0	126.35	1	126.10	126.10	-1	323	-0.31%
2024/01/03	0	0.00	1	126.00	125.90	-1	323	-0.31%
2023/12/29	0.1	129.10	0.1	129.10	129.40	0.1	315	0.03%
2023/12/25	0	0.00	0.3	126.85	127.10	-0.3	317	-0.08%
2023/12/21	0	125.30	0	0.00	125.75	0	321	0.00%
2023/12/19	0	125.10	0	0.00	125.70	0	328	0.01%
2023/12/15	0	0.00	1	126.00	125.95	-1	333	-0.30%
2023/12/14	0	0.00	4.7	125.81	126.25	-4.7	335	-1.41%
2023/12/07	0	0.00	0	122.50	121.90	0	336	0.00%
2023/11/30	0.7	122.58	0	0.00	123.15	0.7	331	0.21%
2023/11/29	0	0.00	1	123.30	122.60	-1	330	-0.30%
2023/11/28	0	0.00	0.2	121.35	122.60	-0.2	328	-0.06%
2023/11/27	2	122.70	0	0.00	121.35	2	318	0.63%
2023/11/24	1	122.40	0	0.00	122.75	1	316	0.32%
2023/11/22	1	123.10	0	0.00	122.65	1	304	0.33%
2023/11/21	0	0.00	0.3	124.15	124.35	-0.3	305	-0.10%
2023/11/07	0	0.00	1	118.00	118.20	-1	264	-0.38%
2023/10/23	0	0.00	0.5	115.25	115.30	-0.5	267	-0.19%
2023/10/12	0	0.00	1	118.40	118.70	-1	266	-0.38%
2023/08/24	0	0.00	0.1	118.75	118.85	-0.1	291	-0.02%
2023/08/18	0	115.00	2	115.70	114.40	-2	315	-0.62%
2023/08/04	0	116.57	0	0.00	116.45	0	312	0.01%
2023/07/31	0	118.80	0	0.00	119.10	0	300	0.00%
2023/07/21	3	116.70	2	118.00	118.40	1	295	0.34%
2023/07/17	1	121.25	0	0.00	121.30	1	305	0.33%
2023/07/14	0	0.00	1	121.05	121.20	-1	304	-0.33%
2023/07/06	0.1	116.21	0.1	116.79	115.40	-0.1	296	-0.02%
2023/07/04	0	0.00	0.2	118.00	118.40	-0.2	284	-0.07%
2023/06/27	0.1	115.45	0	0.00	115.05	0.1	280	0.02%
2023/06/20	0.1	116.50	0	0.00	116.85	0.1	277	0.02%
2023/06/19	0	0.00	0.3	117.35	117.30	-0.3	279	-0.10%
2023/06/14	0.1	116.80	0	116.85	116.90	0	276	0.01%
2023/06/12	0.1	113.90	0	0.00	114.20	0.1	274	0.02%
2023/06/09	0	0.00	0	112.70	112.70	0	274	-0.01%
2023/06/08	0.2	111.78	0	0.00	111.55	0.2	280	0.07%
2023/05/31	0	0.00	0.7	109.95	110.90	-0.7	304	-0.24%
2023/05/26	0	0.00	0.2	110.04	110.50	-0.2	298	-0.07%
2023/05/25	0	0.00	0	106.78	107.05	0	283	-0.01%
2023/05/23	0	105.06	0	0.00	105.40	0	284	0.02%
2023/05/22	0.1	105.22	0	105.30	105.50	0	291	0.02%
2023/05/19	0.1	105.21	0.2	105.21	105.55	-0.1	295	-0.02%
2023/05/18	0	0.00	1.1	104.97	104.90	-1.1	292	-0.39%
2023/05/17	0.1	102.23	0.1	102.94	103.30	0	289	0.01%
2023/05/15	0	100.05	0	0.00	99.90	0	290	0.01%
2023/05/10	0	100.90	0	0.00	100.65	0	302	0.01%
2023/05/09	0	101.60	0	0.00	102.00	0	305	0.00%
2023/05/08	0	101.60	0	0.00	101.40	0	309	0.01%
2023/05/05	0	100.92	0	0.00	100.75	0	316	0.01%
2023/05/04	0	100.40	0	0.00	100.65	0	326	0.00%
2023/04/28	0	100.30	0	0.00	100.30	0	344	0.01%
2023/04/27	0	99.02	0	0.00	99.05	0	345	0.01%
2023/04/26	0.1	98.63	0	0.00	98.75	0.1	348	0.02%
2023/04/25	0.1	100.23	0	0.00	99.30	0.1	351	0.02%
2023/04/24	0.2	101.32	0	0.00	100.95	0.2	347	0.04%
2023/04/21	0.2	102.16	0	0.00	101.60	0.2	345	0.05%
2023/04/20	0	106.50	0	0.00	106.15	0	350	0.01%
2023/04/19	1.1	106.87	0	106.65	106.15	1.1	350	0.31%
2023/04/17	0	107.55	0	0.00	107.55	0	349	0.01%
2023/04/13	0.1	107.33	0	0.00	106.80	0.1	351	0.02%
2023/04/12	0	108.00	0.1	108.15	108.05	0	347	-0.01%
2023/04/11	0	108.42	0	0.00	108.50	0	347	0.01%
2023/04/10	0.1	109.05	0	0.00	108.70	0.1	348	0.02%
2023/04/06	0	108.65	0	0.00	108.55	0	347	0.01%
2023/03/30	1	109.00	0	0.00	109.15	1	346	0.29%
2023/03/29	0	0.00	0.6	108.10	108.10	-0.6	348	-0.16%
2023/03/28	0.1	108.40	0	0.00	107.65	0.1	354	0.01%
2023/03/27	0	109.35	0	0.00	109.30	0	357	0.01%
2023/03/23	0.1	109.30	0	0.00	109.35	0.1	355	0.01%
2023/03/22	0	0.00	0	107.90	108.40	0	353	0.00%
2023/03/21	0	0.00	0.3	106.00	106.20	-0.3	349	-0.08%
2023/03/10	0	104.85	0	0.00	104.90	0	341	0.01%
2023/03/09	0	0.00	1	107.15	106.60	-1	339	-0.30%
2023/03/08	0	106.90	0	0.00	106.25	0	333	0.01%
2023/03/06	0	0.00	0	107.00	106.75	0	330	-0.01%
2023/03/03	0	0.00	0.1	106.45	105.80	-0.1	324	-0.04%
2023/02/21	0	0.00	0.2	104.75	104.75	-0.2	342	-0.06%
2023/02/17	0	104.95	0	0.00	104.90	0	354	0.00%
2023/02/15	0	105.00	0	0.00	105.05	0	359	0.00%
2023/02/09	0.1	107.35	0	0.00	107.45	0.1	345	0.03%
2023/02/08	0	0.00	5.5	107.02	107.55	-5.5	344	-1.60%
2023/02/06	2	105.80	0	0.00	105.60	2	339	0.59%
2023/02/03	0	107.15	0	0.00	107.20	0	334	0.01%
2023/02/01	0.1	104.45	0	0.00	105.05	0.1	321	0.02%
2023/01/31	3	104.63	0	0.00	104.20	3	317	0.95%
2023/01/30	0	0.00	0.9	105.41	106.20	-0.9	321	-0.28%
2023/01/10	0	0.00	4.5	98.52	98.70	-4.5	319	-1.40%
2023/01/09	0	0.00	0.7	97.35	97.95	-0.7	311	-0.21%
2022/12/08	0	96.40	0	0.00	96.70	0	349	0.01%
2022/11/30	0	0.00	2	99.05	99.05	-2	351	-0.57%
2022/11/23	0	0.00	0.4	99.20	99.10	-0.4	364	-0.11%
2022/11/21	0.1	98.45	0	0.00	97.70	0.1	361	0.01%
2022/11/17	0	0.00	2	98.35	98.50	-2	341	-0.59%
2022/11/15	0	0.00	0.4	97.65	98.05	-0.4	331	-0.12%
2022/10/25	0.2	81.95	0	0.00	80.10	0.2	311	0.06%
2022/10/13	0	83.20	0	0.00	82.30	0	312	0.00%
2022/10/05	2	90.75	0	0.00	90.60	2	326	0.61%
2022/09/26	0.1	90.80	0	0.00	90.25	0.1	361	0.03%
2022/09/23	0.1	92.80	0	0.00	92.10	0.1	388	0.01%
2022/09/22	0.1	93.25	0	0.00	93.55	0.1	398	0.01%
2022/09/14	0.1	95.60	0	0.00	95.95	0.1	411	0.01%
2022/09/07	0.4	94.40	0	0.00	94.10	0.4	435	0.09%
2022/09/02	0.6	97.21	0	0.00	96.30	0.6	442	0.14%
2022/09/01	0.1	97.85	0	0.00	97.50	0.1	430	0.02%
2022/08/31	0.1	98.50	0	0.00	99.85	0.1	429	0.02%
2022/07/29	1	99.40	0	0.00	99.45	1	543	0.18%
2022/07/27	0	0.00	3	97.98	98.90	-3	548	-0.55%
2022/07/26	3	97.60	0	0.00	97.75	3	548	0.55%
2022/07/22	0	99.20	0	0.00	99.30	0	560	0.00%
2022/07/11	0	0.00	9	92.20	92.20	-9	690	-1.30%
2022/07/07	0	90.95	1	91.15	91.15	-1	755	-0.13%
2022/07/01	0	91.14	0	0.00	90.05	0	760	0.00%
2022/06/29	2	98.00	0	0.00	97.45	2	733	0.27%
2022/06/27	0	99.78	0	0.00	99.40	0	728	0.00%
2022/06/22	0.1	98.98	0	0.00	98.60	0.1	719	0.02%
2022/06/20	0	99.65	0	0.00	99.40	0	712	0.00%
2022/06/16	0.1	102.74	0	0.00	101.90	0.1	694	0.01%
2022/06/14	0.1	102.96	0	0.00	103.20	0.1	691	0.01%
2022/06/13	0	103.55	0	0.00	103.50	0	688	0.00%
2022/06/09	0	107.85	0	0.00	107.80	0	686	0.00%
2022/06/08	0	108.18	0	0.00	108.10	0	685	0.00%
2022/06/07	0	107.10	0	0.00	106.85	0	686	0.00%
2022/06/06	0	107.90	0	0.00	107.90	0	687	0.00%
2022/06/01	0	0.00	1	109.10	108.95	-1	713	-0.14%
2022/05/26	0	103.65	0	0.00	102.70	0	695	0.00%
2022/05/24	0	104.12	0	0.00	103.45	0	704	0.00%
2022/05/16	0	103.45	0	0.00	103.35	0	688	0.00%
2022/05/09	0	103.25	0	0.00	103.00	0	666	0.00%
2022/05/03	0	105.45	0	0.00	105.35	0	669	0.00%
2022/04/27	0	103.61	0	0.00	103.55	0	670	0.01%
2022/04/26	0	106.60	5	106.60	106.20	-5	665	-0.75%
2022/04/25	0	106.50	0	0.00	106.35	0	658	0.01%
2022/04/22	0.1	109.15	0	0.00	109.10	0.1	655	0.01%
2022/04/21	1	111.20	0	0.00	110.55	1	663	0.15%
2022/04/20	0	110.40	0	0.00	110.60	0	662	0.00%
2022/04/19	20	120.49	10	120.43	120.45	10	647	1.55%
2022/04/18	6	119.03	1	119.45	119.50	5	614	0.81%
2022/04/15	5.1	120.55	5	119.91	119.95	0.1	595	0.02%
2022/04/14	4	122.81	4	122.65	122.55	0	565	0.00%
2022/04/08	1	122.00	0	0.00	121.90	1	514	0.19%
2022/03/23	0	127.10	0	0.00	127.25	0	531	0.00%
2022/03/21	0.2	126.40	0	0.00	126.25	0.2	544	0.04%
2022/03/15	0.4	121.10	0.1	120.90	120.60	0.3	542	0.05%
2022/03/11	0	124.40	0	0.00	124.25	0	548	0.00%
2022/03/08	0.2	121.53	0	0.00	121.85	0.2	557	0.04%
2022/03/02	0	0.00	0.1	129.85	129.85	-0.1	548	-0.01%
2022/02/24	0	129.40	0	0.00	129.10	0	558	0.00%
2022/02/17	0	0.00	0	135.75	135.60	0	578	0.00%
2022/02/16	0	135.12	0	135.40	135.40	0	583	0.00%
2022/02/11	0	0.00	0	135.85	136.10	0	590	0.00%
2022/02/10	0	0.00	2	135.50	136.30	-2	601	-0.33%
2022/02/08	0	133.40	0	0.00	133.05	0	606	0.00%
2022/01/25	0	133.55	0	0.00	133.40	0	599	0.00%
2022/01/21	1	135.15	0	0.00	133.90	1	584	0.17%
2022/01/17	1	139.95	0	0.00	140.40	1	577	0.17%
2022/01/14	0	0.00	0	137.58	138.00	0	570	0.00%
2022/01/13	0	0.00	0.3	137.50	137.55	-0.3	556	-0.06%
2022/01/10	0	135.00	0	0.00	135.60	0	544	0.00%
2022/01/07	0	135.55	0	0.00	134.75	0	541	0.00%
2022/01/05	0	0.00	1	138.40	138.45	-1	526	-0.19%
2022/01/04	0	0.00	0.2	138.00	139.05	-0.2	519	-0.04%
2021/12/30	0	0.00	0.3	133.90	134.15	-0.3	501	-0.06%
2021/12/24	0	0.00	0.1	131.55	131.50	-0.1	508	-0.02%
2021/12/23	0	0.00	0	131.30	131.40	0	511	-0.01%
2021/12/22	0	0.00	0	129.95	130.20	0	523	-0.01%
2021/12/13	0	0.00	0.2	130.70	130.20	-0.2	517	-0.03%
2021/12/10	0	0.00	0	130.20	130.40	0	522	0.00%
2021/12/03	0	130.50	0	131.00	130.95	0	538	0.00%
2021/12/02	0	0.00	1	130.20	131.25	-1	542	-0.18%
2021/11/29	0	0.00	3	127.00	127.50	-3	565	-0.53%
2021/11/26	3	127.45	0	0.00	127.40	3	581	0.52%
2021/11/19	0	0.00	0.1	132.04	132.30	-0.1	597	-0.01%
2021/11/16	0	0.00	0	130.10	130.05	0	600	0.00%
2021/11/15	0	0.00	0.2	129.90	129.90	-0.2	606	-0.03%
2021/11/09	0	0.00	0.2	129.58	129.30	-0.2	613	-0.03%
2021/11/05	0	0.00	0.1	126.00	127.00	-0.1	611	-0.01%
2021/10/27	0	0.00	0	125.45	125.75	0	643	0.00%
2021/10/25	0	124.20	0	0.00	124.10	0	651	0.00%
2021/10/21	0	125.05	0	0.00	124.05	0	664	0.00%
2021/10/05	0	0.00	0.1	119.65	119.50	-0.1	788	-0.01%
2021/09/22	1	123.55	0	0.00	123.45	1	799	0.13%
2021/09/07	0	0.00	2	128.85	129.00	-2	833	-0.24%
2021/09/06	0	0.00	0.3	129.71	129.85	-0.3	835	-0.04%
2021/09/03	0	0.00	0.1	128.35	129.05	-0.1	831	-0.01%
2021/09/02	0	0.00	0	128.00	126.85	0	828	0.00%
2021/08/31	0	0.00	0.6	125.60	127.05	-0.6	813	-0.07%
2021/08/30	0	0.00	0	125.05	126.25	0	812	0.00%
2021/08/20	1	118.40	0	0.00	117.60	1	822	0.12%
2021/08/18	0	0.00	0.2	121.75	121.50	-0.2	819	-0.03%
2021/08/17	0	0.00	0	122.05	121.20	0	827	0.00%
2021/08/16	0	0.00	0.3	122.50	122.50	-0.3	830	-0.03%
2021/08/05	0	127.20	0	0.00	127.20	0	876	0.00%
2021/08/02	0	0.00	0.1	124.90	125.40	-0.1	926	-0.01%
2021/07/23	0	0.00	0.4	124.60	124.40	-0.4	978	-0.04%
2021/07/20	0	0.00	1	124.05	123.80	-1	1,003	-0.10%
2021/07/16	0	126.50	0	0.00	126.45	0	991	0.00%
2021/07/13	1	127.50	0.1	127.10	127.40	1	1,046	0.09%
2021/07/12	0	125.65	0	0.00	125.95	0	1,041	0.00%
2021/07/09	2	124.00	0	0.00	124.00	2	1,046	0.19%
2021/07/08	0	0.00	1	125.35	124.95	-1	1,056	-0.09%
2021/07/06	0	125.45	0	0.00	125.50	0	1,068	0.00%
2021/07/01	0	0.00	0.3	124.85	124.35	-0.3	1,075	-0.03%
2021/06/30	0	0.00	1	125.70	125.00	-1	1,094	-0.09%
2021/06/23	0	0.00	0	123.90	125.00	0	1,118	0.00%
2021/06/16	0	0.00	0.4	126.15	126.10	-0.4	1,131	-0.03%
2021/06/15	0	0.00	1	126.20	126.55	-1	1,132	-0.09%
2021/06/09	0.1	123.20	0	0.00	122.60	0.1	1,130	0.01%
2021/06/03	0	124.85	4.8	125.01	124.50	-4.8	1,173	-0.41%
2021/05/26	0.1	122.05	0	0.00	122.00	0.1	1,257	0.01%
2021/05/24	1	118.25	1.2	118.97	119.20	-0.2	1,280	-0.02%
2021/05/21	0	0.00	2	119.15	119.15	-2	1,291	-0.15%
2021/05/20	1	117.95	0	0.00	117.55	1	1,294	0.08%
2021/05/19	2	118.98	1.2	119.50	118.70	0.8	1,321	0.06%
2021/05/18	0	0.00	3	116.10	119.50	-3	1,330	-0.23%
2021/05/17	6.1	113.29	2	113.18	113.60	4.1	1,347	0.30%
2021/05/13	0.2	113.93	0	115.35	114.40	0.2	1,355	0.01%
2021/05/12	0.6	115.47	0	0.00	115.50	0.6	1,364	0.05%
2021/05/11	0	120.03	0.1	119.40	119.05	-0.1	1,365	-0.01%
2021/05/10	0	124.60	0	0.00	124.20	0	1,377	0.00%
2021/05/07	0	0.00	0	126.30	126.85	0	1,392	0.00%
2021/05/06	0	123.55	0	0.00	123.55	0	1,401	0.00%
2021/05/04	1	124.21	0	0.00	125.00	1	1,432	0.07%
2021/05/03	0	127.35	0.2	126.80	126.00	-0.2	1,468	-0.01%
2021/04/29	0	0.00	5	130.30	129.55	-5	1,497	-0.33%
2021/04/28	0.2	128.90	0.2	129.20	128.90	0.1	1,524	0.01%
2021/04/26	0	0.00	0.3	128.68	129.30	-0.3	1,557	-0.02%
2021/04/23	0	0.00	4.1	127.21	127.35	-4.1	1,552	-0.27%
2021/04/22	0.1	126.50	0	0.00	125.50	0.1	1,568	0.01%
2021/04/21	0	126.50	0	0.00	125.85	0	1,577	0.00%
2021/04/19	0	128.35	0	0.00	128.25	0	1,517	0.00%
2021/04/13	0	128.97	0	0.00	127.70	0	1,514	0.00%
2021/04/09	0	129.47	0	0.00	129.20	0	1,523	0.00%
2021/04/08	0	0.00	2	129.00	129.90	-2	1,534	-0.13%
2021/04/07	0.1	128.70	0	0.00	129.00	0.1	1,529	0.01%
2021/03/29	0.1	126.30	1	126.15	126.40	-0.9	1,502	-0.06%
2021/03/26	0	0.00	0.1	125.00	125.05	-0.1	1,503	-0.01%
2021/03/24	1	122.75	0	0.00	122.75	1	1,495	0.07%
2021/03/23	1	124.90	0	0.00	124.75	1	1,495	0.07%
2021/03/22	1	124.60	0	0.00	124.50	1	1,498	0.07%
2021/03/19	0	0.00	0	124.20	123.90	0	1,501	0.00%
2021/03/18	0	0.00	0.1	126.50	126.00	-0.1	1,501	-0.01%
2021/03/17	2.2	126.65	0	0.00	125.50	2.2	1,509	0.15%
2021/03/11	0.1	125.33	0.2	125.50	125.80	-0.1	1,543	-0.01%
2021/03/10	0	0.00	0.1	123.20	122.90	-0.1	1,538	-0.01%
2021/03/09	0.1	122.80	0	0.00	123.00	0.1	1,526	0.01%
2021/03/08	1	123.90	0	0.00	123.85	1	1,511	0.07%
2021/03/04	1.2	125.24	0	0.00	125.05	1.2	1,503	0.08%
2021/03/02	10	127.09	10	127.00	127.05	0	1,477	0.00%
2021/02/26	0.3	128.68	0	0.00	127.50	0.3	1,483	0.02%
2021/02/25	0	0.00	2	131.55	131.55	-2	1,458	-0.14%
2021/02/24	4	130.53	0	0.00	130.00	4	1,459	0.27%
2021/02/19	3	134.17	0	0.00	134.60	3	1,435	0.21%
2021/02/18	0	136.00	0	0.00	136.15	0	1,422	0.00%
2021/02/17	0	0.00	1.5	136.31	136.30	-1.5	1,421	-0.10%
2021/02/04	0	129.00	0	0.00	128.80	0	1,388	0.00%
2021/02/03	1	130.93	0	0.00	129.55	1	1,381	0.07%
2021/01/29	0.1	123.80	0	0.00	122.15	0.1	1,323	0.01%
2021/01/28	0.1	124.05	0	0.00	123.80	0.1	1,310	0.01%
2021/01/27	0	0.00	15	126.45	127.05	-15	1,299	-1.15%
2021/01/26	1	126.60	0.1	128.00	126.50	0.9	1,294	0.07%
2021/01/25	7.4	131.33	0	0.00	130.10	7.4	1,268	0.59%
2021/01/21	1	131.00	7	136.80	136.45	-6	1,201	-0.50%
2021/01/18	2	122.85	0	0.00	124.15	2	1,149	0.17%
2021/01/15	0	0.00	0.1	125.00	123.70	-0.1	1,154	-0.01%
2021/01/14	7	123.01	0	0.00	122.80	7	1,145	0.61%
2021/01/11	3	119.30	0	0.00	120.75	3	1,124	0.27%
2021/01/06	5	112.97	0	0.00	113.60	5	1,135	0.44%
2020/12/15	0	105.20	0	0.00	105.00	0	1,154	0.00%
2020/12/14	0	0.00	0.1	106.40	106.15	-0.1	1,148	-0.01%
2020/12/03	0	0.00	0.1	103.00	103.00	-0.1	1,069	-0.01%
2020/12/01	0	101.45	0	0.00	101.50	0	1,048	0.00%
2020/11/25	0	101.50	0	102.25	101.30	0	1,001	0.00%
2020/11/19	0	100.90	0	0.00	101.05	0	943	0.00%
2020/11/18	0	0.00	0.2	100.50	101.70	-0.2	930	-0.02%
2020/11/17	0	100.55	0.1	100.10	100.05	0	917	0.00%
2020/11/16	1	97.55	1	98.80	99.00	0	903	0.00%
2020/11/09	0	0.00	0	94.95	94.95	0	841	0.00%
2020/11/05	0	94.00	0	0.00	93.50	0	822	0.00%
2020/11/04	0	0.00	1	93.45	93.70	-1	810	-0.12%
2020/10/27	0	94.00	0	0.00	93.70	0	746	0.00%
2020/09/29	0	0.00	3	89.75	89.50	-3	488	-0.61%
2020/09/24	3	88.38	0	0.00	88.15	3	448	0.67%
2020/08/19	0	0.00	0.7	89.90	89.10	-0.7	265	-0.27%
2020/08/04	0	0.00	0.2	89.50	89.45	-0.2	223	-0.09%
2020/07/30	0	0.00	0	90.90	90.95	0	209	-0.01%
2020/07/21	0	0.00	0.1	81.40	81.60	-0.1	169	-0.06%
2020/07/14	0	0.00	1	77.50	78.30	-1	167	-0.60%
2020/07/13	0	0.00	0.1	76.85	77.15	-0.1	166	-0.05%
2020/07/08	0	0.00	0.1	75.10	75.70	-0.1	163	-0.09%
2020/06/24	0	0.00	0	70.00	70.00	0	158	-0.01%
2020/06/18	0	0.00	0.1	68.55	68.55	-0.1	163	-0.07%
2020/06/05	0	0.00	2	66.80	67.40	-2	163	-1.23%
2020/06/03	0	0.00	0	65.45	65.45	0	163	-0.03%
2020/05/15	1	63.55	0	0.00	63.50	1	168	0.59%
2020/04/24	0	0.00	0.1	62.60	62.55	-0.1	164	-0.08%
2020/04/20	0	0.00	0	65.85	65.90	0	162	-0.02%
2020/04/07	0	62.00	0	0.00	62.00	0	159	0.02%
2020/03/26	0.1	60.00	0	0.00	60.00	0.1	152	0.07%
2020/02/24	0	0.00	0	70.00	69.75	0	130	-0.01%
2020/02/17	0	0.00	0.1	72.15	72.10	-0.1	130	-0.10%
2020/01/15	1	73.30	0	0.00	73.00	1	125	0.80%
2019/11/08	0	0.00	0.2	66.90	66.90	-0.2	113	-0.19%
2019/10/22	0	0.00	0.1	63.20	63.60	-0.1	110	-0.08%
2019/10/04	0	0.00	1	61.00	60.80	-1	110	-0.91%
2019/09/06	0	0.00	0.9	58.10	58.55	-0.9	109	-0.81%
2019/07/15	0	0.00	0.8	55.75	56.15	-0.8	112	-0.72%
2019/04/18	0	0.00	0	56.75	57.20	0	104	-0.04%