台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    769
  • 漲跌
    ▼10
  • 漲幅
    -1.28%
  • 成交量
    27,162
  • 產業
    上市 半導體類股
  • 9528人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦-花蓮券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
復華台灣科技優息 0.12%7.68.6-12103069621212121
永豐ESG低碳高息  00000020.320.3020.4
統一美債20年 0.04%0.200.2-350351501515
國泰10Y+金融債 -0.01%-0.1-0.20.1-4094916.716.716.716.7
邑錡 -2.35%-48-3-45-15217120.2121.5120123
野村臺灣新科技50 -0.09%-1.10-1.1-6006019.7019.719.8
台新永續高息中小 -0.11%000-1011801818.1
群益ESG投等債20+ -0.01%-0.2-0.1-0.12113711516161616
統一台灣高息動能 -0.06%-1.20.4-1.61111251314.814.814.814.8
中信上游半導體 -0.40%-2.2-1-1.2193516161615.915.9
國泰智能電動車 -0.05%00044020.720.7020.7
富邦基因免疫生技  0000008.208.28.2
元大台灣50 0.23%1.501.5440156.5156.5157156.9
富邦科技 0.47%0.800.81101581580158.8
元大高股息 0.03%0.31.3-1-14112639.639.539.739.7
富邦上証 0.27%1.601.6-2002029.3029.329.2
復華滬深 1.27%0.300.31102222022.3
富邦台50 0.11%0.70.30.417591.691.691.791.8
元大台灣50正2  000000192.7192.70193.5
元大台灣50反1 0.00%000101003.93.903.9
富邦上証正2 0.98%0.30.3001132.732.632.933.3
國泰中國A50 -0.30%-0.60-0.61010020.220.2020.2
元大滬深300正2 -0.51%-0.40-0.4-51613.213.213.213.3
富邦深100 -0.45%-3.90-3.98080010.610.6010.5
富邦日本正2 -0.79%-1.4-0.4-123158.95958.658.5
富邦日本反1  0000006.56.506.5
期元大S&P石油 0.17%000-10118.1018.118.1
富邦日本 -0.29%-0.60-0.655038.338.3038.2
復華香港正2 0.97%4.24.30-2129508.78.68.88.8
富邦印度  00000036.336.3036.6
元大日經225 -0.39%-10-155051.751.7051.5
富邦恒生國企正2 0.77%1.92.6-0.7-540455.55.55.55.7
富邦臺灣加權正2  00000077.377.3077.7
富邦臺灣加權反1 -0.40%-0.10-0.1101002.52.502.5
元大美債20年 -0.03%-0.2-0.10-771530303030
元大美債20正2 -0.42%-1.3-0.4-0.9-2510359999
元大美債20反1 -0.35%-0.10-0.11102020019.9
期元大美元指正2 0.09%0.100.1-40422.6022.622.6
國泰20年美債 0.04%0.100.167131.131.131.231.2
國泰20年美債正2 0.04%000-1239999
國泰20年美債反1 -0.10%00011020.720.7020.7
兆豐藍籌30 0.19%0.100.11103232032.1
富邦公司治理 0.35%0.100.111037.637.6037.8
富邦美債7-10  00000035.335.3035.3
富邦美債20年 0.03%0.100.1-70732.1032.132.1
富邦恒生國企 -0.09%000-10111.6011.611.6
復華富時不動產 -0.05%000-2029.709.79.7
元大台灣高息低波 -0.03%-0.20.2-0.51315154.954.855.154.8
期街口布蘭特正2 0.12%000-10116.7016.716.7
元大投資級公司債 0.04%0.100.1-90935.8035.835.8
富邦臺灣中小  00000063.863.86464.1
元大AAA至A公司債 0.05%0.200.2-1101134.8034.834.8
中信中國50 1.47%0.200.211016.316.3016.6
中信中國50正2 0.04%0.100.1495006.86.86.96.8
元大全球AI  00000060.4060.460.3
群益25年美債 0.01%00033031.231.2031.2
國泰北美科技 0.00%00022042.642.6042.6
中信高評級公司債 0.02%0.100.1-110113603636
元大10年IG醫療債 0.00%000-4043503535
國泰費城半導體 0.10%0.400.4-9094404444
元大臺灣ESG永續 0.59%0.200.211039.839.8040
永豐20年美公債 0.02%0.100.1-1701725.9025.925.9
國泰永續高股息 0.15%0.60.40.23161322.522.522.522.6
國泰台灣5G+ -0.48%-10.1-1.1-911021.321.221.321.5
中信中國高股息 0.17%2.3-0.32.7122131910.210.210.210.2
富邦越南 0.15%0.60.10.5-18133112.912.912.912.9
永豐台灣ESG 0.52%0.20.10.112115.515.415.515.5
中信關鍵半導體 0.47%0.400.455017.917.9018
FT潔淨能源 0.00%00033017.117.1017.1
富邦特選高股息30 0.42%2.6-0.12.6-3263816.116.116.116
中信電池及儲能 0.22%0.200.288010.110.1010.1
新光臺灣半導體30 0.13%0.100.166016.816.8016.9
國泰數位支付服務 -0.11%-1.10-1.13232030.330.3030.3
兆豐洲際半導體 0.26%0.100.1-20227.2027.227.2
中信臺灣智慧50 0.00%00000117.217.217.217.2
凱基優選高股息30 0.13%0.20.10.1-24625.525.525.525.5
大華優利高填息30 0.16%2.2-0.22.4-5445823.623.623.623.6
群益台灣精選高息 0.06%0.94.1-3.226613425.525.425.625.3
國泰台灣領袖50 -0.14%-10.4-1.4-3644018.918.818.918.9
群益台ESG低碳50 0.36%0.400.455019.719.7019.8
群益半導體收益 -0.10%-0.2-0.1-0.2-841219.519.519.519.5
台泥 -0.09%-0.90-13334131.731.731.831.7
環泥 -0.16%-0.10-0.122031.631.6031.5
大成 0.09%0.10.1002257.957.95857.7
統一 0.62%1.90.61.334176.17676.676.4
愛之味  0000001212012
泰山 0.23%0.500.5-1001022.1022.122.1
福懋油  00000055.7055.756
聯華 0.44%2.402.478067.767.767.968
聯華食  00000097.3097.397.3
台塑 -0.15%-0.70-0.777068.268.2068.1
南亞 0.08%0.20.2005555.355.355.355.1
台聚 0.93%0.300.3-20216.1016.116
三芳 0.51%0.100.1-10129.6029.629.5
台達化 0.00%00033015.315.3015.3
台苯 -0.37%-0.10-0.111013.513.5013.5
中石化 1.15%1.11.1021089.59.59.69.4
上曜 -0.99%-12.21.4-13.519614220202019.3
東陽 -0.24%-13.14.6-17.6324411125.6125.5125.9125
台化 -0.12%-0.20-0.233054.854.8054.7
再生-KY 0.00%0001107.27.207.2
八貫 2.41%104.70104.7-300301450145141.5
遠東新 0.30%0.100.11103333033.1
新纖 0.63%0.800.8-80815.8015.815.7
東和 -0.47%-1.80-1.8-2002019.3019.319.4
大魯閣 0.12%00022019.419.4019.5
福懋 -0.08%-0.20-0.21212022.122.1022.1
三地開發 0.74%0.300.3-10147.6047.647.2
名軒 0.11%0.10.1002245.145.145.245.2
佳和 3.52%0.700.7-10119.9019.919.2
集盛 2.40%404-1101115.2015.214.8
宏遠 1.07%0.100.1-1018.408.48.3
強盛  00000018.5018.518.3
首利 0.31%000-10116.3016.316.2
聚陽 0.62%4.504.5220363.3363.30365.5
士電 -3.42%-108.3-37.3-717114287.6290.1280.8280
東元 1.29%13.913.70.2-1181956.956.557.357.1
中興電 0.24%20.28.511.6-54247179.2179.1179.3177
亞力 0.20%29.5290.42134132109.4109.3109.5109.5
利奇 0.91%1.801.8-1201216.5016.516.3
華城  000000681.2681.20670
堤維西 1.63%14.89.94.95171253.45353.854
耿鼎 0.54%1.40.70.727436.636.636.736.8
恩德 0.45%1.10.11-1531813131313
樂事綠能 -0.81%-1.7-1.2-0.516534.834.934.734.4
中宇 -0.27%-0.20-0.211075.375.3075.1
和大 0.00%000-20251.3051.351.3
中砂 0.10%12.3-1.3143260.6260.3261259
信錦 0.38%10133088.988.9089.2
精剛 -1.39%-50-51010036.136.1035.6
吉茂 -1.72%-1-0.9-0.1-1122929.728.728.8
直得 -0.70%-120-122323074.574.5074
華電 -1.61%-41.9-35.4-6.510564646.646.946.146.3
華新 -0.30%-0.9-0.3-0.618637.737.737.637.4
華榮 -0.18%-62.6-8.6-624510830.530.530.630.7
大亞 -0.88%-43.6-50.36.7-327811144.74544.444.2
中電 -0.29%-0.10-0.122017.317.3017.2
宏泰 -0.71%-1.6-0.8-0.8-52731.331.631.231.4
億泰 -0.37%-1.9-0.1-1.77231622.122.122.121.9
合機 -0.43%-0.8-0.1-0.7-41538.338.438.338.5
中化 0.22%0.200.2-30322.9022.922.8
葡萄王 -0.30%-0.50-0.51101621620161.5
東鹼  00000031.4031.431
長興 0.00%00022031.331.3031.3
中碳 0.00%000110123.5123.50123.5
元禎 -2.06%-5.5-3.4-2.127537.838.137.437.1
中華化 -1.34%-0.40-0.411029.829.8029.4
美吾華 0.32%0.40.30.2-41527.727.527.827.7
寶齡富錦 0.58%1.31.8-0.5021113.2112.5114.3112
中化生 -0.20%-0.10-0.1-10149.9049.950
勝一 0.92%3.503.5120189.9190.3188192
光洋科 1.77%2.73.4-0.713250.950.35249.6
神隆 -0.50%-1.80-1.81313027.827.8027.7
美時 0.85%2.602.6-101308.60308.6306
金穎生技 3.40%4.404.422064.764.7066.9
潤隆 1.07%5.514.5-214128.3127.5128.5127
中釉 1.26%2.102.1-60627.8027.827.5
和成 1.38%0.500.5-20218.2018.217.9
富喬 2.80%17.86.910.9-16183418.718.518.818.2
正隆  00000029.329.3029.3
中鋼 -0.21%-0.20-0.233023.923.9023.8
東和鋼鐵 1.01%0.700.7-10169.3069.368.6
第一銅 0.00%0-0.10-11236.336.436.336.3
春源 0.00%000-50519.2019.219.2
中鴻 -0.37%-1.1-0.2-0.81013322.122.122.122.1
大成鋼 0.07%0.200.2-53837.137.137.137.1
佳大 1.83%0.300.3-10116.4016.416.1
上銀 0.33%5.5-4.29.7-426281.9283.5281.4279
世豐  00000064.1064.163.3
泰豐  00000018.1018.118
台橡 0.00%00011023.323.3023.3
國際中橡 0.17%0.100.155017.317.3017.3
正新 0.40%0.200.211049.549.5049.7
厚生 0.00%00011024.324.3024.3
裕隆 0.51%0.70.30.4-11268.468.268.668.2
中華 0.35%0.500.5-101130.50130.5130
三陽工業 -0.08%-0.30.1-0.445176.776.776.876.6
台船 -0.04%00.1-0.216519.119.119.219
長榮鋼 0.16%101-505128.20128.2128
艾姆勒 0.00%000-80839.7039.739.7
光寶科 -1.13%-45.16.9-5231376107.8107.7108.8106
聯電 0.55%8.36.12.27292251.851.75252
中環 1.21%0.500.5-30312.4012.412.3
仁寶 0.33%1.501.51012238.238.238.238.3
國巨 -0.21%-2.50-2.5-102592.6591.8592.8594
廣宇 1.03%38.726.711.9-41569838.438.138.538.3
華泰 -0.38%-1-1.30.3-22465.866.365.665.4
台積電 -0.43%-29.6-4.7-24.9692772.1772.6770.2769
精英 0.84%2.42.4029731.231.131.431.1
友訊  00000018.718.7018.6
光罩  00000068.1068.168
台亞 1.01%1.601.6-40439.7039.739.3
華邦電 0.31%3.85.6-1.921442227.227.127.327
智邦  000000458.5458.50458.5
佳世達 0.58%5.12.52.69201144.644.644.844.9
宏碁 -0.28%-2-1.7-0.34151146.746.746.646.7
鴻準 0.57%45.640.74.9-411612066.26666.365.1
英業達 0.37%8.33.64.713382458.258.258.358.5
華碩  0000004234230423.5
所羅門 -0.09%-1.54.3-5.8-1862472.672.172.873.1
藍天 0.00%0-0.20.1-11241.141.241.140.9
矽統 -0.08%-5.5-6.61.1-1561717337.537.937.537.5
倫飛 0.00%00001192.292.292.292.3
燿華 0.83%87.50.617361826.826.62726.7
金像電 1.21%303-101247.50247.5244.5
大同 1.02%71.734.936.8-407912058.458.258.657.7
佳能 1.70%2.302.3-50526.5026.526.1
技嘉 0.51%45.515.529.992920310309.7310.5313
微星 -0.60%-20-22201681680167
瑞昱 0.86%4.84.80011554.5552.2557557
廣達 -3.36%-765.311.9-777.1-651985268.1267.6268.2280
台光電 -0.19%-0.70-0.7110403.8403.7406.5403
群光 -0.23%-1.5-1.50023221.8222.3221.5221.5
精元 -0.10%-0.2-0.20-21363.863.963.763.7
威盛 -1.13%-30.53.8-34.316215128.3128.1128.9126
正崴 -1.20%-8.3-0.8-7.51315246.546.646.246
研華 0.00%000-4044070407407
凌陽 1.63%1.80.31.5-31428.428.128.528
毅嘉 0.17%0.30.10.245134.934.93535
漢唐 -4.85%-78.1-78.10044402.3412.2392.6388.5
輔信 -1.03%-7-2.6-4.422351319.319.419.219.2
國碩 -0.02%00.3-0.313119.719.719.919.5
南亞科 0.23%1.12.6-1.547368.36868.967.6
友達 0.28%0.60.20.4711418.11818.118.1
中華電 0.06%0.51.2-0.7264126125.8126.1125.5
環科 0.38%0.400.4-40426.3026.326.2
仲琦 2.05%10010-1501532.5032.531.8
新巨  00000054.3054.353.5
建準 0.03%319.3-16.3-343872130.8130.5131131.5
承啟 -0.23%-0.30-0.3-30343.7043.743.8
興勤 -0.60%-10-11101671670166
偉詮電 1.41%0.900.9-10163.9063.963
美律 0.21%0.50.50021118.7118.5119118.5
超豐 0.00%000-10162.3062.362.3
新美齊 -0.83%-0.5-0.2-0.31212727.126.926.8
京元電子 -0.09%-0.5-0.50055106.8106.9106.8106
創見 0.07%0.800.81212088.888.8088.9
凌群 -0.11%-0.20.3-0.523162.262.162.461.8
聯發科 1.20%4218.623.4-1131,166.31,153.11,171.71,160
全新 -1.13%-27.2-3.6-23.65148171.8171.9171.5168
飛宏 0.00%0001105353053
良得電  0000003603635.3
盟立 -1.03%-17.7-0.1-17.53336347.547.547.547
麗臺 -1.24%-10-6.6-3.4374115115.6114114.5
志聖 -1.68%-15-12.4-2.6374127.2128.4125.3127.5
華經 -0.17%-0.50-0.5-1001029.9029.930
可成  000000217.50217.5217.5
鉅祥 0.14%0.100.11107373073.1
大毅  00000047.347.3047.4
連宇 0.29%0.100.111034.834.8034.9
希華  00000034.534.5034.6
兆赫 -0.91%-8.90-8.94646021.321.3021.1
一詮 -1.00%-6.50-6.51011059.259.259.758.6
瑞軒 0.47%0.60.9-0.369314.314.314.614.2
華新科 0.15%0.50.50-123111.4111.3111.5111.5
揚博 0.00%00011089.689.6089.6
普安 -0.23%-0.10-0.111021.821.8021.8
怡利電 -0.54%-0.30-0.3-10155.4055.455.7
宏達電 -0.32%-0.1-0.1001147.647.747.547.7
國建 0.00%000-30321.3021.321.3
國產 -0.40%-0.20-0.211037.937.9037.7
龍邦 0.00%00033015.315.3015.3
中工 -1.56%-10.7-0.2-10.54748114.314.314.114.1
新建 -0.42%-0.50-0.51010011.911.9011.9
冠德 -0.73%-0.30-0.311041.441.4041.1
宏盛 0.23%000-10121.8021.821.7
聯上發 -1.75%-0.4-0.4002211.511.611.411.4
興富發 0.00%000-20240.5040.540.5
皇昌 1.95%3.42.41-22443.242.443.643.1
日勝生 0.60%0.100.1-10110.1010.110
綠意 -0.44%-0.30-0.3-20233.8033.833.9
長榮 1.41%17.217.20077175.1173.9176.4176
新興 0.73%1.40.31.1-52824.424.324.524.3
裕民 0.19%0.10.1001154.15454.153.8
陽明 0.12%15.43.511.92692811244.144.144.444.1
華航 -0.38%-0.80.1-0.9910119.619.619.819.5
中櫃  00000022.4022.421.9
東森 0.49%0.300.3-30320.3020.320.2
萬海 0.45%1-0.11.1-22544.444.444.444
山隆  00000027.127.1027
台航 -0.29%-0.1-0.1001134.634.634.534.5
長榮航 0.39%1.62-0.4613731.831.73231.6
亞航 -0.24%-1-0.9-0.11111037.737.737.637.7
台灣高鐵 0.17%0.100.1-10130.2030.230.2
漢翔 -2.26%-50.4-7.6-42.724411754.254.453.952.6
慧洋-KY -0.35%-12.30-12.36060059.159.1058.9
宅配通 0.26%0.100.1-10137.8037.837.7
長榮航太 -1.79%-20-21101121120110
國賓  0000006506561.1
晶華  000000226.5226.50226.5
美食-KY 0.32%0.300.3-10192.6092.692.3
王品  0000002432430241.5
雄獅 0.00%0005138137.5137.5137.5137.5
寒舍 0.00%00011050.650.6050.6
亞洲藏壽司 0.48%0.500.5-1011050105104.5
聯發國際 -0.82%-0.70-0.7-1018508585.7
世界健身-KY 1.35%1.501.5110111.5111.50113
臺企銀 0.31%2.702.6-5215315.915.91615.9
高雄銀 -0.42%-0.10-0.1-20211.9011.911.9
中再保 0.40%1.101.1-101112525.12524.9
第一保 0.51%0.200.2-20219.7019.719.6
統一證 0.25%0.60.40.2-911024.223.824.224.2
華南金 -0.15%-0.10-0.133022.922.9022.9
富邦金 -0.01%-0.1-0.101516169.369.369.269.3
國泰金 -0.03%-0.10-0.1-70748.2048.248.3
開發金 -0.47%-19.3-6.3-13.114629715113.913.913.913.9
玉山金 -0.03%-0.10.1-0.257227.227.227.327.2
元大金 -0.20%-0.30-0.3-32530303030.1
兆豐金 0.12%0.100.122040.240.2040.3
新光金 0.03%0.2-0.10.3-79211008.18.18.18.1
國票金 0.00%0001112113.913.913.913.9
永豐金 0.31%0.200.233021.421.4021.5
中信金 0.62%0.200.211032.232.2032.4
第一金 0.12%0.90.20.7-2422627.627.627.627.6
遠百 0.61%0.50.20.3-21329.829.729.929.7
三商 0.00%000-20212.6012.612.6
高林 0.25%0.200.2-30319.9019.919.8
統一超  000000267.5267.50265.5
潤泰全 0.00%000-20259.6059.659.6
滿心 0.91%9.409.4-1601664.8064.864.2
豐達科 0.00%000-213111.5111.5111.5111.5
神基 -3.51%-141-0.2-140.825294138.6138.6138.6133
晶豪科 0.79%2.10.91.202388.688.388.787.5
晟銘電 -1.05%-10.513.3-23.8-1081855.754.656.258.6
嘉晶 1.18%0.70.7001159.659.259.959.3
奇鋐 -4.58%-402.9-5.8-397.2-15117517.5522.9517.2542
亞光 -1.52%-30-33306666065
星通 0.09%0.20.2003371.171.171.272.7
禾伸堂  0000009609696.4
增你強 0.28%0.100.1-10135.3035.335.2
零壹 0.07%0.50.10.4810272.972.972.972.9
佰鴻 -2.87%-18-4.2-13.82330720.92120.420.4
威健 -0.93%-0.30-0.311032.132.1031.8
聯詠  000000589.6589.60589
智原 1.05%7.12.84.3012337.7335.9338.8334.5
文曄 -0.10%-10-1770150.1150.10150
欣興 0.00%0002201901900190
遠見 0.34%0.100.111029.829.8029.9
揚智 0.21%0.100.111023.623.6023.6
晶技 -0.87%-10-1110115.5115.50114.5
科風 0.32%0.100.1-10131.5031.531.4
台灣大 0.73%1.501.5-202102.80102.8102
鈺德 1.29%0.600.622023.223.2023.5
力特 -2.35%-9.9-9.900111138.238.637.737.5
夆典 -0.77%-0.1-0.10011131312.912.9
蔚華科 -0.06%-0.40.3-0.7810270.870.87170.7
富華新 1.24%0.40.4001128.328.228.528.2
立德 -5.17%-2.30-2.3-20222.3022.323.4
華晶科 -1.18%-1.30-1.333036.736.7036.3
建漢 -0.26%-4-0.2-3.7235935262625.925.8
僑威 0.16%0.500.5-40479.6079.679.5
聯亞 0.75%211-112134.2133.5134.5133.5
華義  000000120.5120.50116.5
艾訊 -0.65%-0.60-0.611091.791.7091.1
鴻碩 0.16%000-10131.8031.831.7
穩懋 -0.68%-10-1110146.5146.50145.5
進階 0.16%000-10131.3031.331.2
弘塑  0000008628620853
波若威 -0.48%-1-10022103.8104103.5102.5
公準 0.84%101-101119.50119.5118.5
景碩 -0.03%-0.10-0.1-30398.9098.998.9
茂訊 -0.66%-0.6-0.6001190.79190.490
優群 1.10%62.73.3-213181179181.7180
金麗科 -0.46%-50-5120537.7537.5548535
緯創 0.07%5.412.6-7.2-36568118117.9118.1120.5
光環 -0.79%-0.6-0.3-0.31213838.137.837.8
威剛 0.34%0.70.9-0.312199.499.110098.8
欣銓 0.19%1.96.3-4.4912383.282.884.982.3
台星科 0.39%0.50.50011127.3127127.5126.5
太普高 0.91%1.601.6-70725.2025.225
宜特 0.41%110022122.3122122.5123
鈊象 0.53%11.711.700221,106.81,103.61,109.41,125
英濟 -1.16%-7.9-4.9-3615945.545.745.145.2
昇貿 1.11%2.102.13306363063.7
弘憶股 0.17%1-1.32.3413941.841.941.742.5
斐成  00000020.3020.320.3
雙鴻 -0.75%-20.10-20.1340664.1664667.3659
泰碩 0.15%0.100.1-10164.8064.864.7
泰谷 -0.17%00011029.929.9029.9
麗清 -0.34%-0.50.3-0.813148.748.648.948.2
律勝 -0.84%-0.4-0.400222424.123.923.7
尚立 0.65%0.100.111015.415.4015.5
先進光 -3.10%-7-70011226229.5222.5223
上詮 -1.53%-60-644098.398.3096.8
精材 0.00%000-101123.50123.5123.5
新日興 1.02%7.30.37341177.7177.7178180
明泰 0.24%0.300.3-40436.2036.236.1
旭軟 -0.78%-0.30-0.3-1013203232.3
玉晶光 -0.98%-5-50011509.5512507509
京鼎 0.10%0.300.3-101299.80299.8299.5
類比科 -2.51%-2.20-2.211087.887.8085.6
創意  0000001,2301,23001,220
聯鈞 -1.64%-19.5-3.8-15.7-1421674.275.97475.1
由田 0.00%00011081.981.9081.9
安勤 -1.51%-9.5-2.5-7253126.2126.5125.7123
群創 -0.16%-0.5-0.2-0.31221915.215.215.215.2
力致 0.03%0.55-4.53107154.8154.5155.2153
森寶 1.20%5.705.7-1801826.6026.626.3
昇達科 0.00%000110157.5157.50157.5
陽程 -1.23%-9.8-7.7-2.17191241.842.141.541.8
揚明光  00000060.360.3059.3
皇龍 -1.02%-1.2-0.7-0.4-21337.738.237.537.7
力旺 2.39%174.7179.8-5.11322,440.92,405.12,4952,400
州巧  0000002402423.8
敦泰 0.06%0.71.2-0.5912394.794.795.194.6
兆利 -1.48%-114.4-110.3-4.102930258.3260.2256.4260.5
世禾 -0.60%-80-8-11011120.30120.3121
同致  0000001211210120.5
牧德 1.50%12120022401398404386.5
其陽 1.44%2.70.32.4-21362.462.262.561.3
逸昌 -0.23%-0.10-0.11104343042.9
聯合再生 0.26%1.20.214042211.411.411.511.4
辛耘 0.83%5244.87.101920315313.8316.2309
碩天 2.75%130.5121.19.4-41620237.5233.3240.9238.5
洋華 -0.75%-1.4-0.3-1.123161.96261.761.4
西勝 -1.20%-0.50-0.5-30313.8013.814
世芯-KY -1.02%-65-6500223,198.73,2153,182.53,165
鑫科 -0.43%-0.20-0.2-10146.5046.546.7
圓展 -0.76%-0.40-0.411052.452.4052
康聯訊  00000024.424.4023.6
TPK-KY -0.65%-1.70-1.777037.137.1036.9
家登  000000436.40436.4432.5
達能 0.26%101-2502515.4015.415.4
湧德 -0.60%-0.9-0.9002274.975.174.774.4
碩禾 1.23%1.501.51101221220123.5
營邦 1.88%770011372368.5375.5376.5
海華 0.46%3.303.312142515151.151.3
大眾控 -0.15%-1.1-2.31.2-1021262.863.862.662.5
大聯大 -0.03%-0.4-0.40-1141596969696
欣陸 1.15%0.700.7-20230.6030.630.2
合勤控 -1.69%-10.11.8-11.9912349.449.349.948
神達 -2.96%-171.1-9.4-161.7891071853.95453.552.2
漢磊 0.08%0.72.2-1.581466160.961.360.7
上緯投控  000000126.2128126125.5
連展投控 9.25%4.604.65509.89.8010.8
日月光投控 0.65%4044401541540155
永崴投控 0.58%0.300.3-10143.4043.443.1
富采 0.00%00012038.738.739.138.7
定穎投控 0.68%0.50.5001169.669.469.969.4
佳醫  00000096.396.3096.4
東洋 0.26%0.400.422078.178.1078.3
懷特 0.95%0.200.2-1012102120.8
加捷生醫 2.24%0.600.6-10126.8026.826.2
健喬 -0.37%-1.30-1.379139.739.739.739.6
中天 -0.52%-5.40-5.42323044.844.8044.6
聯合 0.21%0.200.211097.297.2097.4
健亞 0.19%0001102525025.1
亞諾法  00000032.4032.432.2
曜亞 0.00%0001101361360136
全宇生技-KY 2.06%3.303.3-30353.3053.352.2
訊映 0.21%0.100.12202424024.1
智擎 0.55%1.101.1-112100.5100.5100.599.4
承業醫 -0.17%-0.10-0.1-10160.4060.460.5
信立 -2.81%-19.8-9.3-10.5814650.350.849.249.5
炎洲 0.03%0.40.406972318.818.818.918.8
光明 -0.20%-0.10-0.111049.749.7049.6
崇友 0.44%0.400.411090.990.9091.3
高鋒 -1.11%-1.20-1.26601818017.8
福裕 -1.82%-4.80.2-4.969329292928.2
東台 -0.86%-7.9-6.1-1.7-9303923.523.623.423.6
瑞智 0.08%0.100.1-5052502525
協易機 1.16%3.60.33.3-1011127.827.627.827.5
拓凱 0.25%0.50.50011197.8197.5198194
全球傳動 -0.52%-0.60-0.633038.138.1037.9
晟田 0.32%0.100.111031.431.4031.5
科嶠 -0.45%-0.60-0.62206666065.7
力達-KY -0.25%-0.2-0.1-0.112130.530.630.530.5
旭然 -2.37%-0.90-0.911037.937.9037
百德 0.00%000-10148.7048.748.7
大銀微系統 -1.69%-2.90-2.922085.985.9084.4
捷流閥業 0.83%1.601.622096.196.1096.9
台灣精銳  0000002472470243.5
玖鼎電力 -0.73%-1.50-1.5220102.3102.30101.5
永捷 -1.21%-7.5-1.8-5.74262223.923.923.822.5
美琪瑪 1.47%1.101.1-10174.7074.773.6
雙美 -0.84%-20-2-1012390239241
合一  000000176.50176.5174
合富-KY -0.76%-0.60-0.633024.124.1023.9
台耀 -0.46%-0.50-0.5110109.5109.50109
三福化 -0.93%-1.50-1.5010162162162.5160.5
材料-KY  000000898.2898898.5896
南寶 0.32%202-202314.50314.5313.5
晶呈科技 -0.21%-1.50-1.5230239239237.5238.5
望隼  0000003643640357
聯光通 -0.90%-0.40-0.4-30316.8016.816.9
正文 -0.44%-0.10-0.111034.434.4034.2
前鼎 -0.46%-3-1.8-1.3263110.2110.4109.8110
新復興 -0.37%-6.4-7.81.41521682.582.881.582.9
致伸 -1.04%-2.7-2.7003386.787.186.285.8
新唐 0.40%0.500.5110123.5123.50124
燦星網 1.07%4.204.21212032.832.8033.2
太極 -1.23%-4.2-1.8-2.4713625.92625.725.7
和碩 -0.73%-5.8-5.6-0.2-17899.9100.399.599.7
亞電  00000023.1023.122.7
陞達科技 0.00%000-101126.50126.5126.5
精拓科 0.67%0.500.511074.174.1074.6
緯軟 -0.69%-10-11101441440143
臻鼎-KY 0.25%11.527.6-16.1-83038122.6122.1123125
誠美材 1.12%0.500.5-30313.4013.413.2
天鈺 -1.31%-28.70.4-29.1681274.2274.2274.6270
譜瑞-KY  000000930.8930.80920
十銓 -1.00%-0.80-0.811079.879.8079
立積 -0.18%-0.80-0.8220204.9204.90204.5
佳凌 1.05%1.81.801434342.743.342.7
華星光 0.99%8.58.50077122.4121.8123122
榮剛 -0.40%-10-155049.949.9049.7
萬達光電 0.00%000-10126.5026.526.5
全訊 0.56%1011101791790180
乙盛-KY 0.14%1.22.9-1.7314116160.961.160.3
弘凱 -0.11%00011047.347.3047.2
天鉞電 -0.43%-1.50-1.51515023.223.2023.1
信驊  0000003,36503,3653,330
jpp-KY -0.55%-2.5-7.55-112225.5230.5223218
豐祥-KY 0.25%0.500.51101971970197.5
宜鼎 0.64%202-101312.50312.5310.5
系統電 -1.26%-3-3006639.74039.539.5
世紀 1.23%550011407.5405410365
世界 -0.90%-6.9-1.5-5.479285.485.684.884.8
鈺創 -1.36%-5.6-0.4-5.278151.651.651.250.9
中光電 1.07%7.47.4009976.976.577.378.2
合正 1.93%1.401.4-20236.3036.335.6
中磊 -2.56%-41.70-41.711110147.8147.80144
慕康生醫  00000018.8018.818.1
台半 -0.79%-0.60-0.611075.875.8075.2
振發 -1.82%-2-1.3-0.713236.536.836.236.1
崇越 0.00%000220218.5218.50218.5
高技 -3.28%-40-4-1011220122126
均豪 -0.31%-1.2-0.4-0.8-52755.956.155.856
佶優 -1.16%-2.40-2.48802626025.7
瀚宇博 -2.84%-13-2.9-10.147365.465.764.763.2
松翰 0.22%0.600.645153.553.553.553.7
中美晶 -0.34%-8.86-14.810122216.9216.5219.5215
凱崴 -0.33%0001101414014
永信建 1.08%707-505129.90129.9128.5
德昌 0.14%0.300.3-30373.3073.373.2
力麒 0.00%000-10110.6010.610.6
建國 -0.89%-3-2.6-0.4-1141522.622.722.522.9
工信 -0.44%-4.70.8-5.553792513.613.613.613.5
皇鼎 -0.42%-0.10-0.1-10123.6023.623.7
長虹 -0.34%-0.60-0.622088.188.1087.8
聖暉* 0.49%202-2022030203202
四維航 -0.27%-0.10-0.111018.518.5018.4
老爺知 -0.15%-0.20-0.222049.849.8049.8
中租-KY 1.15%207.512.5-5510173.5172.5174171.5
上海商銀 -0.47%-5.81.3-7.1-2242647.947.647.948.3
合庫金 0.00%0002202626026
寶雅  000000499.2499.20497.5
群益證 0.94%0.90.10.8-31519.11919.219
大展證 0.60%0.700.766019.319.3019.5
福邦證 -0.32%-0.50-0.5-1001015.7015.715.7
競國 0.23%00011021.521.5021.6
亞元 0.11%0.100.16601515015
邁達特  0000006767066.8
彩晶 0.47%0.50.10.4-821010.710.710.810.7
迎廣 1.02%2.42.4003378.678.27979.9
達運 -0.94%-1.30-1.3-9091601616.2
新普 -0.99%-4.50-4.5010456.1456457.5451.5
擎邦 -0.31%-1.10.7-1.845170.470.37169.9
廣運 0.14%1.82.9-1.11151385.285.185.384.5
九豪 0.00%000-10127.2027.227.2
上福 1.11%1.41.4003340.640.340.840.9
普誠 0.36%0.30.4-0.1-21327.427.227.527.6
亞翔 -3.51%-479.3-6.9-472.4-511263216.8217.3216.7226
訊達 -0.17%00011028.728.7028.6
振曜 0.22%0.40.4012192.892.793.192.7
耕興  0000002690269257.5
驊宏資 0.46%0.200.2-10132.7032.732.5
華電網 0.55%10178022.822.823.323
華興 -0.65%-20-22121014.914.9014.9
凌華 -4.60%-3.30-3.311071.871.8068.5
久正 1.31%0.70.40.2-12316.516.416.616.4
宏齊 -0.21%-0.10-0.1-10124.2024.224.3
信昌電 1.04%10.40.5-11245.745.445.845.3
瑞儀 -2.25%-35.6-6.8-28.8692175.9176.6173.2172.5
亞通 -1.49%-31.4-2.7-28.730562637.537.537.436.6
合晶 0.13%0.10.2-0.112138.938.939.138.8
廣明 0.88%6.14.61.5-16799.198.799.497.9
豐藝 0.48%1.71.50.214388.888.689.188.8
萬泰科 0.27%0.500.5-50536.5036.536.4
精成科 0.80%4.22.91.3-16774.874.57573.7
巨路 0.00%000-1011010101101
帆宣 -0.31%-0.5-0.50011162.8163162.5163
佳必琪  000000126.50126.5126.5
亞弘電 0.16%0.800.888063.463.4063.5
海韻電 -0.28%-0.50-0.522088.188.1087.8
雷科 -1.11%-0.4-0.4001140.640.840.440.4
聯茂 -4.32%-55.50-55.5-1501585.7085.789.4
和椿 -1.08%-8.4-8.1-0.33221935.235.43535.3
居易 1.23%0.900.9-20236.5036.536.1
富旺 0.70%0.200.211035.935.9036.1
旺矽 -1.77%-27.50-27.55503103100304.5
茂綸 -0.31%-0.60.2-0.813265.265.165.364.3
研通 -0.26%-0.20-0.2-30331.7031.731.8
系微 1.41%3.53.50011248.3246.5250248.5
旺玖 -0.02%-0.1-0.80.7-51642.242.942.142
高僑 0.88%5.205.2-2002029.9029.929.6
華孚 0.96%303-3031040104103
驊訊 2.03%2.51.41.1-11262.361.362.761.6
力成 -0.96%-9.50.1-9.6-415198.6198.5198.6201
茂迪 -1.12%-4.1-4.102131028.128.327.928.3
立端 -0.50%-0.50-0.5110100.5100.50100
沛波 -1.63%-0.50-0.5-10133.7033.734.3
矽格 -2.86%-12.70-12.766074.174.1072
泰詠  0000003403433.8
台郡 0.00%000-10191.7091.791.7
同欣電 -0.51%-3-0.5-2.5242148.2148.3148147
台燿 -0.09%-11-2362183.6183.5184183
元山 -0.46%-0.30-0.300165.365.665.365.6
台表科 0.94%110011106105.5106.5105.5
胡連 0.86%2.902.9-202166.90166.9165.5
康舒 -0.19%-0.1-0.1-0.1121393938.938.9
佳邦 3.03%35.21.134.1-1211389.488.389.486.6
啟碁 -0.30%-9.2-7.2-222018155.3155.5155.1154.5
聯嘉 1.03%0.400.4-10134.1034.133.8
良維 -1.17%-6.4-0.5-5.956191.391.490.990.2
迅德 -0.25%-0.20-0.21108181080.8
智基  000000122.5122.50122.5
樺漢 0.87%30.425.74.8-4610348.6345.9350.2349
矽力*-KY 0.44%1.401.4110325.6325.60327
瑞祺電通 0.81%101-1011240124123
易發 2.26%24.6024.6-1501572.6072.671
迅得 -0.41%-10-12201221220121.5
廣錠 0.11%000-10144.1044.144
光聖 -0.61%-2.5-2.3-0.2132137.7138.2137138
元晶 0.12%1.20.60.57322429.629.629.729.7
訊芯-KY -3.46%-13.30-13.3220191.6191.60185
GIS-KY 2.37%10.2010.2-70761.5061.560
神盾 -0.17%-3-30077252.1252.4251.9255
保瑞  0000006570657646
安集 1.42%2.40.51.8-31441.340.941.440.8
環球晶 -0.12%-20-2-203554.3553554.3555
台塑化 -0.03%-0.2-0.20-811068.668.868.668.6
聚和  00000039.1039.138.5
穎崴  0000007197190708
保勝光學 0.45%0.40.4001189.889.69088.8
達發 -0.49%-9.10-9.13306146140611
愛普*  0000003903900388
晶心科  000000430430433424.5
倉和 0.32%24.3-2.3242154.3153.6155.8152.5
正基 -1.19%-1.50-1.5-1011260126127.5
北極星藥業-KY -1.03%-2.20-2.2-30371.4071.472.1
是方 -0.13%-0.50-0.51103803800379.5
醫揚 1.63%330011184.5183186182.5
研揚  000000168.50168.5169
南俊國際 3.78%6.806.8110181.2181.20188
鼎基 -0.54%-10-11101861860185
台康生技 0.06%0.100.12208888088
動力-KY  00000060.560.5058.9
台灣銘板 -0.74%-1.3-1.30011175.3176174.7172
寬宏藝術 -0.39%-0.60.7-1.312175.174.975.673.6
帝寶 0.94%6.57-0.5132229.9228.5232228
富致 -1.93%-3.3-3.3003356.957.456.357.1
M31  0000001,3151,31501,285
信紘科 -0.11%-0.51.2-1.7-213156.9156157.2158
中揚光 -0.43%-1.1-1.60.5-13464.264.56463.5
緯穎  0000002,163.52,1552,168.72,190
鈺太  0000004334330427
安碁資訊 0.57%1011101741740175
廣閎科 3.86%303-10177.8077.874.8
芯鼎 -1.29%-0.8-0.8001162.262.661.861.8
軒郁 0.00%0001102862860286
長聖 0.00%000011218218218217.5
應廣 -1.46%-1.50-1.51101031030101.5
力智 -1.39%-40-4110288.5288.50284.5
博晟生醫 0.26%0.300.333037.837.8037.9
澤米 2.06%1.601.6-10177.6077.676
龍德造船 0.18%0.7-0.20.9-123121.4121.5121.4120.5
力積電 0.18%1.52.6-1.1-5273225.625.625.725.9
來頡 0.20%101330167.2167.20167.5
富世達 0.78%6061107697690775
森崴能源 -1.63%-9.5-4.3-5.3242145.9146.6144.5144
千附精密  000000125.5125.50123.5
綠茵 -0.25%-0.20-0.211080.580.5080.3
雲豹能源-創 -0.73%-20-2220137.5137.50136.5
佑全藥品 -1.54%-2.60-2.622084.384.3083
AMAX-KY -4.01%-13.4-13.40011333.5339.4326328
台通 0.50%0.600.655023.523.5023.7
矽創  000000307.50307.5300
鈦昇 -1.89%-5.30-5.333093.493.4091.6
雷虎 0.58%10.917.3-6.4-12162867.466.767.868.3
榮群 -0.18%-0.10-0.1-10127.6027.627.6
台虹  00000046.3046.346.6
南電 0.42%514-236199.2199199.3198
廣積 0.51%1.30.40.9-2138584.785.184.6
安國 -1.27%-33.67.2-40.8-12619139.6138.7139.9143
凱碩 -0.88%-10.60-10.63535034.634.6034.3
東捷 -0.66%-2.70.8-3.5714729.229.129.328.7
來思達 0.17%00011030.130.1030.2
全達 -1.57%-0.6-0.6001138.238.537.937.9
鉅橡  0000002202222
伍豐 -0.18%-0.10-0.1-10128.6028.628.6
致新 0.20%1.1-0.51.5-112268.7269268.5267
福華 -0.47%-0.7-0.3-0.3-11275.375.575.275.5
宏捷科 -0.96%-180-1813130144.4144.40143
擎亞 0.13%0.20.2026425.525.525.525.5
凌巨 -0.71%-0.30-0.333014.114.1014
大億金茂 0.69%0.100.111015.715.7015.9
博大 0.60%0.600.6-10199.5099.598.9
華東 -0.33%-0.6-1.10.4-371018.118.21817.9
立碁 1.70%9.10.38.9-2212323.423.223.423
至上 -0.63%-0.9-0.5-0.512174.374.57474
越峰 0.11%0.100.133030.130.1030.2
正淩 1.76%21.518.62.9-189135.9134.6136.9134
南茂 1.63%57.6156.6-6716851.850.851.851
達方 -0.16%-0.10-0.111062.462.4062.3
智捷  0000001401414
精星 -0.40%-0.20-0.211049.649.6049.4
無敵 0.00%00022020.120.1020.1
勤誠  000000250.3250.30252.5
明基材 -0.73%-0.50-0.522034.334.3034.1
寶一 1.66%3.31.41.9-12449.44949.748.7
巨有科技 -0.08%-0.6-1.61-113271.4272.6271270.5
新漢 0.59%2.102.1-70750.9050.950.6
菱光  00000029.729.7029.5
朋程 0.42%31.51.5341178.3178179.5178.5
富鼎 -1.64%-32.40-32.4222209090088.5
宇瞻 -0.29%-0.4-0.60.201270.470.870.370.1
群聯 1.29%909-1016990699690
恒耀 1.06%0.700.711065.865.8066.5
金居 -1.02%-0.60-0.611058.958.9058.3
千附 1.20%101-20241.5041.541
旭源  00000013.4013.413.4
保綠-KY 0.00%00011022.422.4022.4
威宏-KY -0.60%-2.30-2.3-303126.70126.7127.5
富邦媒 0.00%000-1013930393393
波力-KY 4.05%4239.42.6-145207.2201.8211.6209
山林水 0.00%00022042.342.3042.3
欣雄 0.17%0.200.2-20257.5057.557.4
光隆  00000061.261.2060.9
台汽電 0.94%2.702.7-5064847.948.147.6
國統 0.41%614.2-8.34181380.179.780.778
關中 -0.50%-0.40-0.4-1018008080.4
高力 0.13%0.50.50011378.8378.5379379
泰金寶-DR -0.92%-1-0.4-0.6-1515303.83.83.83.9
明輝-DR 0.61%0001103.33.303.3
寶成 0.03%000-50536.3036.336.3
豐泰 -0.94%-10.50-10.5770159.5159.50158
中保科 -0.29%-2.50-2.5770121.9121.90121.5
巨大 1.10%505-202227.50227.5225
裕融 -1.03%-1.50-1.51101461460144.5
茂順 -0.74%-10-1110135.5135.50134.5
潤泰新 0.14%0.100.1-10135.1035.135.1
萬國通 0.59%0.100.1-10116.9016.916.8
佳龍 -0.84%-0.80-0.8-40423.8023.824
世紀鋼 -1.14%-7.6-7.60033223.8225222.5221
有益 0.00%00011017.917.9017.9
視陽  000000230.8230.80228
彰銀 -0.05%-0.1-0.1006618.218.218.218.2
京城銀 0.39%0.600.6-30351.8051.851.6
台中銀 0.29%0.200.2-30317.1017.117.1
金雨 0.49%3.10.32.8-911063.162.863.162.8
全友 0.41%0.600.666024.624.6024.7
台達電 -0.19%-3.91-4.9462343.9343.7344.3342.5
華通 0.00%00.8-0.81819178.378.27978.2
台揚 0.64%2.42.10.4311834.834.73534.9
楠梓電 0.11%0.10.1003342.942.94342.2
鴻海 0.15%36.2111.5-75.4-7874153154.1153154.5155.5
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-13時前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-18時前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台股大盤 相關文章