期元大S&P石油 (00642U)-富邦-花蓮券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.83
漲跌
▲0.22
漲幅
+1.18%
成交量
1,159張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	18.81	2	18.80	18.83	-2	3,760	-0.05%
2024/04/24	0	18.68	3	18.70	18.74	-3	3,906	-0.08%
2024/04/23	0	18.49	0	0.00	18.49	0	3,912	0.00%
2024/04/22	1	18.32	0	0.00	18.31	1	3,918	0.03%
2024/04/19	80	18.94	1	19.05	18.88	79	3,880	2.04%
2024/04/18	3	18.45	0	0.00	18.45	3	3,828	0.08%
2024/04/17	1	18.91	0	0.00	18.91	1	3,798	0.03%
2024/04/16	1	19.18	1	19.14	19.17	0	3,862	0.00%
2024/04/11	1	19.17	1	19.15	19.15	0	3,936	0.00%
2024/04/10	1	18.86	0	0.00	18.85	1	4,076	0.02%
2024/04/09	3	19.16	0	0.00	19.13	3	4,257	0.07%
2024/03/29	0	0.00	1	18.30	18.31	-1	4,515	-0.02%
2024/03/28	0	0.00	1	18.10	18.07	-1	4,532	-0.02%
2024/03/26	0	0.00	1	18.09	18.10	-1	4,624	-0.02%
2024/03/22	1	17.78	0	0.00	17.78	1	4,784	0.02%
2024/03/20	0	18.20	2	18.19	18.19	-2	4,919	-0.04%
2024/03/19	0	0.00	3	18.08	18.07	-3	4,951	-0.06%
2024/03/15	0	0.00	51	17.74	17.72	-51	5,201	-0.98%
2024/03/14	0	0.00	73	17.46	17.44	-73	5,179	-1.41%
2024/03/12	0	0.00	0.5	17.10	17.09	-0.5	5,445	-0.01%
2024/03/11	2	16.92	1	16.93	16.92	1	5,549	0.02%
2024/03/08	0	0.00	71.6	17.32	17.33	-71.6	5,607	-1.28%
2024/03/04	0	0.00	176.5	17.46	17.41	-176.5	5,926	-2.98%	大賣/鉅額交易
2024/03/01	0	0.00	90	17.13	17.13	-90	5,881	-1.53%
2024/02/29	0	0.00	2.5	17.13	17.14	-2.5	5,941	-0.04%
2024/02/27	0	0.00	3	16.93	16.93	-3	5,884	-0.05%
2024/02/26	3	16.64	0	0.00	16.63	3	5,894	0.05%
2024/02/23	0	0.00	2	17.07	17.06	-2	5,870	-0.03%
2024/02/20	0	0.00	4	17.09	17.09	-4	6,064	-0.07%
2024/02/19	1.5	16.97	5	16.97	16.95	-3.5	6,076	-0.06%
2024/02/16	0	0.00	3	16.88	16.88	-3	6,038	-0.05%
2024/02/15	0	0.00	16	16.51	16.58	-16	5,978	-0.27%
2024/02/05	10	15.82	0	0.00	15.91	10	5,779	0.17%
2024/02/02	4	16.21	0	0.00	16.20	4	5,675	0.07%
2024/01/31	0	0.00	1	16.89	16.87	-1	5,778	-0.02%
2024/01/29	0	0.00	22	17.05	17.06	-22	5,808	-0.38%
2024/01/26	0	0.00	3	16.76	16.73	-3	5,680	-0.05%
2024/01/25	0	0.00	1	16.41	16.42	-1	5,573	-0.02%
2024/01/23	0	0.00	11	16.27	16.28	-11	5,582	-0.20%
2024/01/19	2	16.11	1	16.11	16.11	1	5,432	0.02%
2024/01/16	3	15.82	0	0.00	15.87	3	5,403	0.06%
2024/01/15	1	15.79	0	0.00	15.90	1	5,456	0.02%
2024/01/12	1	16.01	4	16.03	16.00	-3	5,497	-0.05%
2024/01/11	1	15.61	0	0.00	15.66	1	5,378	0.02%
2024/01/10	1	15.78	1	15.82	15.80	0	5,416	0.00%
2024/01/09	4	15.47	0	0.00	15.47	4	5,421	0.07%
2024/01/08	6	15.89	0	0.00	15.86	6	5,431	0.11%
2024/01/05	2	15.83	0	0.00	15.86	2	5,421	0.04%
2024/01/04	2	15.91	6	15.93	15.96	-4	5,474	-0.07%
2024/01/03	8.1	15.40	0	0.00	15.36	8.1	5,411	0.15%
2023/12/29	8	15.65	0	0.00	15.74	8	5,263	0.15%
2023/12/28	1	16.15	1	16.16	16.09	0	5,103	0.00%
2023/12/27	0	0.00	7	16.43	16.43	-7	5,054	-0.14%
2023/12/26	1	16.08	0	0.00	16.11	1	4,967	0.02%
2023/12/25	1	16.00	0	0.00	16.00	1	5,002	0.02%
2023/12/22	0	0.00	7	16.27	16.26	-7	4,980	-0.14%
2023/12/21	10	16.11	1	16.14	16.14	9	4,916	0.18%
2023/12/20	14	16.18	19	16.18	16.16	-5	4,871	-0.10%
2023/12/19	52	15.92	1	15.93	15.93	51	4,783	1.07%
2023/12/18	20	15.76	12	15.77	15.77	8	4,737	0.17%
2023/12/15	10	15.78	4	15.77	15.78	6	4,754	0.13%
2023/12/14	113	15.35	0	0.00	15.33	113	4,636	2.44%	大買/鉅額交易
2023/12/13	142	15.09	20	15.11	15.11	122	4,579	2.66%	大買/鉅額交易
2023/12/12	1	15.73	0	0.00	15.81	1	4,312	0.02%
2023/12/11	1	15.70	1	15.71	15.78	0	4,299	0.00%
2023/12/08	110	15.35	0	0.00	15.49	110	4,253	2.59%	大買/鉅額交易
2023/12/07	33	15.38	0	0.00	15.39	33	4,163	0.79%
2023/12/06	24.5	15.95	0	0.00	15.95	24.5	3,938	0.62%
2023/12/05	3	16.13	6	16.12	16.12	-3	3,850	-0.08%
2023/12/04	11	16.24	0	0.00	16.22	11	3,774	0.29%
2023/12/01	5	16.70	0	0.00	16.74	5	3,562	0.14%
2023/11/30	0	0.00	5	17.07	17.14	-5	3,508	-0.14%
2023/11/29	0	0.00	1	16.83	16.80	-1	3,477	-0.03%
2023/11/28	1	16.54	0	0.00	16.51	1	3,507	0.03%
2023/11/27	2	16.58	0	0.00	16.50	2	3,493	0.06%
2023/11/22	1	17.08	1	17.07	17.10	0	3,389	0.00%
2023/11/21	0	0.00	2	17.08	17.05	-2	3,378	-0.06%
2023/11/20	1	16.87	2	16.80	16.88	-1	3,358	-0.03%
2023/11/17	3	16.17	0	0.00	16.18	3	3,258	0.09%
2023/11/16	1	16.88	0	0.00	16.84	1	3,090	0.03%
2023/11/14	0	0.00	3	17.36	17.37	-3	3,059	-0.10%
2023/11/13	1	16.97	0	0.00	16.95	1	3,057	0.03%
2023/11/09	4	16.73	0	0.00	16.71	4	3,098	0.13%
2023/11/08	4	17.09	0	0.00	17.04	4	3,015	0.13%
2023/11/06	3	17.87	0	0.00	17.88	3	2,943	0.10%
2023/11/03	0	0.00	1	18.25	18.28	-1	2,919	-0.03%
2023/11/02	1	17.95	0	0.00	17.95	1	2,908	0.03%
2023/11/01	2	17.95	0	0.00	17.95	2	2,914	0.07%
2023/10/31	3	18.26	0	0.00	18.28	3	2,915	0.10%
2023/10/30	0	0.00	1	18.77	18.62	-1	2,919	-0.03%
2023/10/27	0	0.00	1	18.47	18.69	-1	2,950	-0.03%
2023/10/26	0	0.00	3	18.86	18.84	-3	2,953	-0.10%
2023/10/25	3	18.46	0	0.00	18.45	3	2,947	0.10%
2023/10/24	3	18.97	0	0.00	18.94	3	2,916	0.10%
2023/10/23	2	19.26	6	19.30	19.17	-4	2,940	-0.14%
2023/10/20	0	19.73	0	0.00	19.74	0	2,986	0.00%
2023/10/19	1	19.23	2	19.21	19.25	-1	2,987	-0.03%
2023/10/18	7	19.27	3	19.27	19.25	4	3,030	0.13%
2023/10/17	2	18.79	0	0.00	18.81	2	2,992	0.07%
2023/10/16	3	19.02	1	19.08	19.10	2	2,945	0.07%
2023/10/13	0	18.25	0	0.00	18.22	0	2,909	0.00%
2023/10/11	2.1	18.59	2	18.61	18.65	0.1	2,998	0.00%
2023/10/06	2	17.92	3	17.92	17.87	-1	3,046	-0.03%
2023/10/05	1	18.30	0	0.00	18.33	1	3,183	0.03%
2023/10/04	0	0.00	1	19.33	19.30	-1	3,215	-0.03%
2023/10/02	1	19.69	1	19.68	19.66	0	3,682	0.00%
2023/09/28	30	20.45	5	20.41	20.43	25	3,958	0.63%
2023/09/25	0	0.00	5	19.47	19.53	-5	4,313	-0.12%
2023/09/21	0	0.00	0	19.17	19.22	0	4,549	0.00%
2023/09/20	2	19.37	10	19.36	19.35	-8	5,033	-0.16%
2023/09/15	0	0.00	1	19.50	19.49	-1	5,501	-0.02%
2023/09/14	0	19.04	0	0.00	19.07	0	5,589	0.00%
2023/09/13	0	0.00	1	19.05	19.08	-1	5,797	-0.02%
2023/09/11	0	0.00	1	18.61	18.68	-1	6,297	-0.02%
2023/09/06	1	18.57	4.5	18.56	18.55	-3.5	7,319	-0.05%
2023/09/04	0	0.00	1	18.30	18.29	-1	7,647	-0.01%
2023/09/01	0	17.85	3	17.89	17.89	-3	7,711	-0.04%
2023/08/31	0	0.00	2	17.45	17.45	-2	7,739	-0.03%
2023/08/30	0	0.00	3	17.40	17.41	-3	8,071	-0.04%
2023/08/24	3	16.78	0	0.00	16.84	3	9,105	0.03%
2023/08/17	1	16.86	0	0.00	16.86	1	9,489	0.01%
2023/08/16	0	0.00	5	17.22	17.14	-5	9,537	-0.05%
2023/08/11	0	0.00	5	17.63	17.53	-5	9,660	-0.05%
2023/08/10	1	17.86	0	0.00	17.85	1	9,705	0.01%
2023/07/31	0	0.00	2	17.02	17.00	-2	10,493	-0.02%
2023/07/26	0	0.00	18	16.76	16.73	-18	11,447	-0.16%
2023/07/24	1	16.28	0.1	16.26	16.28	0.9	11,522	0.01%
2023/07/17	2	15.76	0	0.00	15.74	2	11,419	0.02%
2023/07/14	1	16.18	0	0.00	16.17	1	11,342	0.01%
2023/07/13	1	15.96	1	16.01	16.00	0	11,292	0.00%
2023/07/12	0	0.00	10	15.85	15.80	-10	11,160	-0.09%
2023/07/11	0	0.00	1	15.52	15.54	-1	11,014	-0.01%
2023/07/10	0	0.00	10	15.58	15.53	-10	11,019	-0.09%
2023/07/07	0	0.00	1	15.20	15.26	-1	10,798	-0.01%
2023/07/06	0	0.00	32	15.21	15.17	-32	10,673	-0.30%
2023/07/05	0	0.00	1	15.00	15.01	-1	10,504	-0.01%
2023/07/03	0	0.00	42	14.90	14.91	-42	11,117	-0.38%
2023/06/30	0	0.00	1	14.78	14.76	-1	11,217	-0.01%
2023/06/29	0	0.00	2	14.66	14.62	-2	11,140	-0.02%
2023/06/28	23	14.38	0	0.00	14.45	23	11,236	0.20%
2023/06/27	20	14.74	0	0.00	14.81	20	11,067	0.18%
2023/06/26	3	14.68	5	14.72	14.69	-2	11,075	-0.02%
2023/06/21	0.1	14.99	1	15.10	15.11	-1	11,006	-0.01%
2023/06/20	0	14.97	1	15.01	14.97	-1	10,893	-0.01%
2023/06/19	0	0.00	22	14.97	14.97	-22	10,895	-0.20%
2023/06/16	1	14.87	34	14.88	14.88	-33	10,779	-0.31%
2023/06/15	2	14.42	0	0.00	14.49	2	10,788	0.02%
2023/06/14	1	14.63	2	14.67	14.72	-1	10,789	-0.01%
2023/06/13	56	14.33	0	0.00	14.33	56	11,262	0.50%
2023/06/12	15	14.70	0	0.00	14.70	15	11,068	0.14%
2023/06/08	0	0.00	2	15.27	15.29	-2	11,049	-0.02%
2023/06/07	10	15.15	0	0.00	15.07	10	11,027	0.09%
2023/06/06	1	15.15	1	15.20	15.18	0	10,980	0.00%
2023/06/05	6	15.34	46	15.33	15.33	-40	10,940	-0.37%
2023/06/02	0	0.00	1	14.89	14.87	-1	10,758	-0.01%
2023/06/01	3	14.45	0	0.00	14.48	3	10,750	0.03%
2023/05/31	47	14.67	0	0.00	14.65	47	10,483	0.45%
2023/05/29	0	0.00	16	15.47	15.46	-16	10,116	-0.16%
2023/05/26	8	15.16	0	0.00	15.20	8	10,147	0.08%
2023/05/25	1	15.63	1	15.68	15.64	0	10,344	0.00%
2023/05/24	0	0.00	3	15.58	15.60	-3	10,284	-0.03%
2023/05/23	0	0.00	1	15.28	15.26	-1	10,172	-0.01%
2023/05/19	1	15.19	1	15.33	15.32	0	10,065	0.00%
2023/05/18	0	0.00	3	15.38	15.34	-3	10,028	-0.03%
2023/05/16	2	15.10	1	15.17	15.11	1	9,921	0.01%
2023/05/15	3	14.76	0	0.00	14.77	3	9,927	0.03%
2023/05/12	3	15.01	0	0.00	14.95	3	9,824	0.03%
2023/05/11	0	0.00	1	15.45	15.46	-1	9,680	-0.01%
2023/05/10	2	15.49	2	15.44	15.46	0	9,744	0.00%
2023/05/09	0	0.00	42	15.38	15.38	-42	9,719	-0.43%
2023/05/08	1	15.03	9	15.11	15.16	-8	9,765	-0.08%
2023/05/05	44	14.61	0	0.00	14.64	44	9,681	0.45%
2023/05/04	5	14.63	0	0.00	14.61	5	9,514	0.05%
2023/05/03	42	15.17	0	0.00	15.15	42	8,915	0.47%
2023/05/02	0	0.00	1	16.03	16.03	-1	8,525	-0.01%
2023/04/27	8	15.76	0	0.00	15.76	8	8,497	0.09%
2023/04/26	1	16.31	0	0.00	16.41	1	8,393	0.01%
2023/04/21	1	16.30	0	0.00	16.32	1	8,502	0.01%
2023/04/20	1	16.65	1	16.55	16.53	0	8,497	0.00%
2023/04/19	2	17.06	0	0.00	17.02	2	8,459	0.02%
2023/04/18	1	17.11	1	17.08	17.09	0	8,454	0.00%
2023/04/17	1	17.37	2	17.38	17.38	-1	8,538	-0.01%
2023/04/14	1	17.37	14	17.37	17.37	-13	8,575	-0.15%
2023/04/13	1	17.51	10	17.51	17.47	-9	8,586	-0.10%
2023/04/12	1	17.19	8	17.19	17.19	-7	8,541	-0.08%
2023/04/11	1	16.91	12	16.93	16.95	-11	8,479	-0.13%
2023/04/10	11	17.03	1	17.02	17.00	10	8,438	0.12%
2023/04/07	1	16.87	2	16.89	16.80	-1	8,381	-0.01%
2023/04/06	1	16.87	16	16.87	16.86	-15	8,163	-0.18%
2023/03/31	0	0.00	15	15.71	15.66	-15	7,549	-0.20%
2023/03/30	1	15.36	0	0.00	15.35	1	7,374	0.01%
2023/03/28	2	15.32	0	0.00	15.31	2	7,118	0.03%
2023/03/27	18	14.63	0	0.00	14.66	18	6,801	0.26%
2023/03/24	2	14.73	0	0.00	14.73	2	6,777	0.03%
2023/03/23	1	14.78	0	0.00	14.79	1	6,653	0.02%
2023/03/22	1	14.63	0	0.00	14.62	1	6,615	0.02%
2023/03/21	1	14.28	1	14.29	14.26	0	6,570	0.00%
2023/03/20	4	14.17	0	0.00	14.07	4	6,548	0.06%
2023/03/17	1	14.66	0	0.00	14.66	1	6,286	0.02%
2023/03/16	11	14.48	1	14.41	14.52	10	6,236	0.16%
2023/03/15	6	15.37	0	0.00	15.41	6	5,837	0.10%
2023/03/14	8	15.81	1	15.79	15.69	7	5,494	0.13%
2023/03/13	2	16.28	0	0.00	16.31	2	5,141	0.04%
2023/03/10	5	16.00	0	0.00	15.96	5	5,131	0.10%
2023/03/09	1	16.24	0	0.00	16.28	1	4,998	0.02%
2023/03/07	1	17.05	0	0.00	17.05	1	5,040	0.02%
2023/03/06	5	16.73	1	16.73	16.69	4	5,112	0.08%
2023/03/02	3	16.42	1	16.45	16.44	2	5,073	0.04%
2023/03/01	2	16.26	6	16.37	16.40	-4	5,037	-0.08%
2023/02/24	0	0.00	1	16.08	16.11	-1	4,976	-0.02%
2023/02/23	4	15.73	0	0.00	15.76	4	5,031	0.08%
2023/02/20	2	16.23	0	0.00	16.26	2	4,814	0.04%
2023/02/13	0	0.00	1	16.71	16.67	-1	4,812	-0.02%
2023/02/10	0	0.00	4	16.43	16.42	-4	4,726	-0.08%
2023/02/09	0	0.00	1	16.56	16.57	-1	4,717	-0.02%
2023/02/08	0	0.00	2	16.34	16.35	-2	4,656	-0.04%
2023/02/07	2	15.90	4	15.83	15.90	-2	4,554	-0.04%
2023/02/06	6	15.58	0	0.00	15.58	6	4,518	0.13%
2023/02/03	1	16.01	0	0.00	16.00	1	4,319	0.02%
2023/01/30	0	0.00	4	16.95	16.77	-4	4,186	-0.10%
2023/01/17	0	0.00	2	16.87	16.86	-2	4,180	-0.05%
2023/01/16	0	0.00	4	16.88	16.85	-4	4,149	-0.10%
2023/01/13	0	0.00	2	16.66	16.63	-2	4,073	-0.05%
2023/01/12	0	0.00	6	16.53	16.51	-6	4,109	-0.15%
2023/01/10	3	15.92	0	0.00	15.88	3	4,026	0.07%
2023/01/09	0	0.00	1	15.93	15.98	-1	4,017	-0.02%
2023/01/05	3	15.78	0	0.00	15.82	3	3,996	0.08%
2023/01/03	1	17.06	2	17.10	17.04	-1	3,959	-0.03%
2022/12/30	1	16.77	0	0.00	16.81	1	4,006	0.02%
2022/12/29	0	0.00	1	16.82	16.80	-1	4,026	-0.02%
2022/12/23	0	0.00	1	16.73	16.73	-1	4,017	-0.02%
2022/12/22	4	16.82	4	16.82	16.82	0	4,051	0.00%
2022/12/16	0	0.00	1	16.29	16.20	-1	4,182	-0.02%
2022/12/15	0	0.00	2	16.35	16.36	-2	4,179	-0.05%
2022/12/13	0	0.00	1	15.78	15.92	-1	4,065	-0.02%
2022/12/09	7	15.47	0	0.00	15.45	7	3,953	0.18%
2022/12/08	3	15.63	0	0.00	15.65	3	3,882	0.08%
2022/12/07	7	15.95	4	15.98	15.98	3	3,785	0.08%
2022/12/06	3	16.60	5	16.62	16.60	-2	3,693	-0.05%
2022/12/02	0	0.00	2	17.38	17.37	-2	3,738	-0.05%
2022/12/01	1	17.20	0	0.00	17.23	1	3,819	0.03%
2022/11/29	0	0.00	2	16.75	17.07	-2	3,800	-0.05%
2022/11/28	5	16.02	0	0.00	15.95	5	3,743	0.13%
2022/11/25	1	16.87	0	0.00	16.90	1	3,635	0.03%
2022/11/24	6	16.78	0	0.00	16.77	6	3,642	0.16%
2022/11/22	2	17.31	0	0.00	17.31	2	3,527	0.06%
2022/11/21	12	17.11	0	0.00	17.12	12	3,487	0.34%
2022/11/18	4	17.71	0	0.00	17.72	4	3,385	0.12%
2022/11/07	0	0.00	1	19.52	19.58	-1	3,530	-0.03%
2022/11/04	0	0.00	1	19.13	19.30	-1	3,530	-0.03%
2022/11/02	0	0.00	6	19.20	19.22	-6	3,506	-0.17%
2022/10/28	0	0.00	1	18.90	18.86	-1	3,632	-0.03%
2022/10/27	0	0.00	1	18.88	18.86	-1	3,632	-0.03%
2022/10/20	0	0.00	2	18.37	18.35	-2	3,721	-0.05%
2022/10/18	0	0.00	5	18.13	18.24	-5	3,738	-0.13%
2022/10/14	0	0.00	1	18.83	18.84	-1	3,751	-0.03%
2022/10/13	0	0.00	3	18.41	18.40	-3	3,748	-0.08%
2022/10/11	0	0.00	3	19.16	19.11	-3	3,780	-0.08%
2022/10/07	0	0.00	1	18.64	18.62	-1	3,718	-0.03%
2022/10/04	5	17.72	2	17.73	17.74	3	3,674	0.08%
2022/10/03	1	17.29	0	0.00	17.29	1	3,659	0.03%
2022/09/29	0	0.00	2	17.31	17.30	-2	3,780	-0.05%
2022/09/27	2	16.42	0	0.00	16.43	2	3,790	0.05%
2022/09/20	0	0.00	2	17.98	18.00	-2	3,587	-0.06%
2022/09/19	1	17.94	0	0.00	17.93	1	3,597	0.03%
2022/09/15	0	0.00	1	18.50	18.52	-1	3,591	-0.03%
2022/09/08	3	17.37	0	0.00	17.33	3	3,562	0.08%
2022/09/07	3	17.95	0	0.00	17.85	3	3,498	0.09%
2022/09/06	1	18.62	0	0.00	18.54	1	3,377	0.03%
2022/09/05	1	18.56	0	0.00	18.52	1	3,373	0.03%
2022/09/02	1	18.48	0	0.00	18.45	1	3,372	0.03%
2022/09/01	3	18.64	0	0.00	18.62	3	3,331	0.09%
2022/08/30	0	0.00	4	20.15	20.18	-4	3,250	-0.12%
2022/08/25	0	0.00	1	19.82	19.82	-1	3,401	-0.03%
2022/08/24	0	0.00	1	19.41	19.44	-1	3,365	-0.03%
2022/08/23	0	0.00	1	18.91	18.88	-1	3,336	-0.03%
2022/08/18	0	0.00	1	18.18	18.25	-1	3,343	-0.03%
2022/08/17	3	18.04	0	0.00	18.04	3	3,345	0.09%
2022/08/16	1	18.37	2	18.36	18.37	-1	3,283	-0.03%
2022/08/15	1	18.80	0	0.00	18.78	1	3,250	0.03%
2022/08/05	1	18.29	0	0.00	18.31	1	3,526	0.03%
2022/08/04	1	18.68	0	0.00	18.75	1	3,590	0.03%
2022/08/02	2	19.17	0	0.00	19.18	2	3,653	0.05%
2022/07/27	1	19.54	0	0.00	19.57	1	3,909	0.03%
2022/07/25	1	19.27	0	0.00	19.24	1	4,029	0.02%
2022/07/22	4	19.78	0	0.00	19.97	4	3,970	0.10%
2022/07/19	0	0.00	3	20.30	20.29	-3	4,025	-0.07%
2022/07/15	1	19.29	0	0.00	19.18	1	3,965	0.03%
2022/07/13	3	19.09	0	0.00	19.17	3	4,073	0.07%
2022/07/11	0	0.00	1	20.66	20.63	-1	4,148	-0.02%
2022/07/07	1	19.30	0	0.00	19.63	1	4,264	0.02%
2022/07/06	2	19.97	12	19.82	19.95	-10	4,260	-0.23%
2022/06/28	0	0.00	1	21.95	21.95	-1	4,639	-0.02%
2022/06/22	1	21.02	0	0.00	21.04	1	4,947	0.02%
2022/06/01	0	0.00	1	22.20	22.25	-1	8,475	-0.01%
2022/05/31	0	0.00	17	22.77	22.85	-17	8,792	-0.19%
2022/05/23	0	0.00	5	21.59	21.56	-5	10,621	-0.05%
2022/05/20	0	0.00	1	21.22	21.20	-1	10,837	-0.01%
2022/05/18	6	21.43	0	0.00	21.54	6	11,054	0.05%
2022/05/17	0	0.00	7	21.79	21.65	-7	11,258	-0.06%
2022/05/16	0	0.00	5	21.24	20.72	-5	11,377	-0.04%
2022/05/13	0	0.00	6	20.63	20.64	-6	11,421	-0.05%
2022/05/12	0	0.00	2	19.97	19.97	-2	11,625	-0.02%
2022/05/11	2	19.16	0	0.00	19.61	2	11,548	0.02%
2022/05/10	1	19.57	0	0.00	19.71	1	11,552	0.01%
2022/05/09	0	0.00	2	21.14	21.09	-2	11,547	-0.02%
2022/05/06	1	20.70	0	0.00	20.80	1	11,474	0.01%
2022/05/05	0	0.00	2	20.69	20.72	-2	11,802	-0.02%
2022/04/29	0	0.00	3	20.19	20.33	-3	11,970	-0.03%
2022/04/28	0	0.00	4	19.45	19.28	-4	11,934	-0.03%
2022/04/27	4	19.64	2	19.57	19.47	2	12,030	0.02%
2022/04/26	1	19.00	0	0.00	18.98	1	12,416	0.01%
2022/04/25	3	18.99	0	0.00	19.01	3	12,585	0.02%
2022/04/22	1	19.67	0	0.00	19.60	1	12,835	0.01%
2022/04/20	1	19.53	2	19.67	19.72	-1	13,122	-0.01%
2022/04/19	0	0.00	2	20.55	20.51	-2	13,318	-0.02%
2022/04/18	0	0.00	2	20.50	20.44	-2	13,313	-0.02%
2022/04/15	0	0.00	8	20.03	20.10	-8	13,246	-0.06%
2022/04/14	0	0.00	2	19.69	19.66	-2	13,554	-0.01%
2022/04/13	0	0.00	1	19.18	19.05	-1	13,487	-0.01%
2022/04/11	1	18.19	0	0.00	18.19	1	13,414	0.01%
2022/04/08	2	18.18	6	18.22	18.21	-4	13,396	-0.03%
2022/04/07	4	18.45	0	0.00	18.38	4	13,413	0.03%
2022/04/06	0	0.00	2	19.22	19.22	-2	13,368	-0.01%
2022/04/01	1	18.75	5	18.79	18.78	-4	13,548	-0.03%
2022/03/31	8	19.11	0	0.00	19.02	8	13,560	0.06%
2022/03/30	0	0.00	2	19.80	19.74	-2	13,494	-0.01%
2022/03/29	3	19.74	0	0.00	19.78	3	13,586	0.02%
2022/03/28	1	20.84	0	0.00	20.77	1	13,601	0.01%
2022/03/25	1	21.18	4	21.15	21.06	-3	13,543	-0.02%
2022/03/23	1	20.57	8	20.70	20.73	-7	13,417	-0.05%
2022/03/22	0	0.00	5	21.14	21.21	-5	13,349	-0.04%
2022/03/21	2	19.98	5	19.96	20.01	-3	13,225	-0.02%
2022/03/18	6	19.44	9	19.46	19.44	-3	13,152	-0.02%
2022/03/17	3	17.85	1	17.87	17.91	2	12,982	0.02%
2022/03/16	2	17.98	2	17.95	17.90	0	12,986	0.00%
2022/03/15	3	18.17	0	0.00	18.09	3	12,926	0.02%
2022/03/14	11	19.43	10	19.37	19.50	1	12,650	0.01%
2022/03/11	7	19.44	4	19.40	19.38	3	12,563	0.02%
2022/03/10	11	19.81	10	19.66	20.11	1	12,392	0.01%
2022/03/09	20	22.96	2	23.02	22.85	18	11,904	0.15%
2022/03/08	5	21.97	8	21.47	22.17	-3	11,965	-0.03%
2022/03/07	3	22.77	7.5	22.43	22.94	-4.5	11,876	-0.04%
2022/03/04	0	0.00	5	20.03	20.00	-5	11,436	-0.04%
2022/03/03	2	20.55	3	20.52	20.71	-1	11,636	-0.01%
2022/03/02	22	19.30	17	19.29	19.62	5	11,333	0.04%
2022/03/01	1	17.43	5	17.43	17.50	-4	10,798	-0.04%
2022/02/25	5	17.30	7	17.29	17.20	-2	10,753	-0.02%
2022/02/24	5	17.44	13	17.24	17.46	-8	10,578	-0.08%
2022/02/23	0	0.00	2	16.68	16.70	-2	10,125	-0.02%
2022/02/22	0	0.00	12	16.80	16.81	-12	10,153	-0.12%
2022/02/21	4	16.21	0	0.00	16.24	4	10,076	0.04%
2022/02/14	2	16.81	3	16.78	16.78	-1	9,432	-0.01%
2022/02/11	0	0.00	5	15.96	15.96	-5	9,302	-0.05%
2022/02/08	0	0.00	1	16.20	16.20	-1	9,361	-0.01%
2022/02/07	6	16.35	6	16.35	16.33	0	9,392	0.00%
2022/01/26	0	0.00	7	15.12	15.12	-7	9,030	-0.08%
2022/01/25	1	14.85	0	0.00	14.88	1	8,963	0.01%
2022/01/24	0	0.00	1	15.26	15.23	-1	8,957	-0.01%
2022/01/21	2	14.86	2	14.86	14.86	0	8,982	0.00%
2022/01/20	2	15.23	0	0.00	15.22	2	9,075	0.02%
2022/01/19	0	0.00	4	15.28	15.20	-4	9,028	-0.04%
2022/01/17	0	0.00	4	14.86	14.82	-4	8,610	-0.05%
2022/01/13	0	0.00	2	14.53	14.49	-2	8,443	-0.02%
2022/01/12	0	0.00	12	14.31	14.32	-12	8,311	-0.14%
2022/01/10	0	0.00	5	13.95	13.95	-5	8,248	-0.06%
2022/01/07	6	14.10	41	14.10	14.10	-35	8,311	-0.42%
2022/01/06	0	0.00	2	13.60	13.56	-2	8,005	-0.02%
2022/01/05	0	0.00	5	13.57	13.57	-5	8,021	-0.06%
2022/01/04	0	0.00	2	13.48	13.47	-2	8,111	-0.02%
2021/12/30	2	13.57	4	13.56	13.56	-2	8,427	-0.02%
2021/12/29	0	0.00	2	13.43	13.41	-2	8,583	-0.02%
2021/12/28	1	13.38	15	13.38	13.38	-14	8,860	-0.16%
2021/12/27	5	12.97	0	0.00	12.94	5	8,839	0.06%
2021/12/24	1	12.99	0	0.00	12.94	1	8,852	0.01%
2021/12/23	2	12.91	2	12.91	12.91	0	8,876	0.00%
2021/12/22	0	0.00	8	12.66	12.61	-8	8,852	-0.09%
2021/12/21	0	0.00	5	12.28	12.30	-5	9,086	-0.06%
2021/12/20	8	12.22	2	12.21	12.13	6	9,428	0.06%
2021/12/14	0	0.00	2	12.53	12.53	-2	9,698	-0.02%
2021/12/08	0	0.00	7	12.69	12.68	-7	10,251	-0.07%
2021/12/07	0	0.00	5	12.39	12.43	-5	10,148	-0.05%
2021/12/02	6	11.69	0	0.00	11.70	6	9,894	0.06%
2021/12/01	2	11.77	0	0.00	12.04	2	9,504	0.02%
2021/11/30	16	12.46	0	0.00	12.30	16	9,423	0.17%
2021/11/29	4	12.65	8	12.66	12.53	-4	9,257	-0.04%
2021/11/22	5	13.39	0	0.00	13.44	5	8,832	0.06%
2021/11/18	3	13.59	0	0.00	13.64	3	8,809	0.03%
2021/11/17	5	13.99	0	0.00	14.00	5	8,785	0.06%
2021/11/16	4	14.20	0	0.00	14.18	4	8,868	0.05%
2021/11/15	7	13.98	0	0.00	14.02	7	9,049	0.08%
2021/11/11	4	14.19	0	0.00	14.22	4	8,999	0.04%
2021/11/10	0	0.00	7	14.65	14.59	-7	8,985	-0.08%
2021/11/08	0	0.00	1	14.30	14.33	-1	8,924	-0.01%
2021/11/04	4	13.94	0	0.00	13.96	4	8,855	0.05%
2021/11/03	3	14.37	0	0.00	14.42	3	8,955	0.03%
2021/11/02	0	0.00	1	14.62	14.58	-1	8,983	-0.01%
2021/11/01	0	0.00	1	14.49	14.48	-1	9,157	-0.01%
2021/10/29	0	0.00	2	14.41	14.40	-2	9,186	-0.02%
2021/10/28	1	14.16	0	0.00	14.15	1	9,105	0.01%
2021/10/27	0	0.00	2	14.62	14.59	-2	9,056	-0.02%
2021/10/25	2	14.70	5	14.71	14.72	-3	9,147	-0.03%
2021/10/22	0	0.00	4	14.31	14.32	-4	9,181	-0.04%
2021/10/21	11	14.52	6	14.52	14.51	5	9,234	0.05%
2021/10/20	0	0.00	5	14.27	14.26	-5	9,257	-0.05%
2021/10/19	10	14.28	0	0.00	14.31	10	9,355	0.11%
2021/10/18	10	14.43	3	14.43	14.47	7	9,465	0.07%
2021/10/15	0	0.00	3	14.16	14.17	-3	9,439	-0.03%
2021/10/14	0	0.00	9	13.97	14.01	-9	9,839	-0.09%
2021/10/13	2	13.89	1	13.88	13.93	1	9,932	0.01%
2021/10/12	2	13.92	6	13.93	13.97	-4	9,971	-0.04%
2021/10/08	0	0.00	16	13.75	13.77	-16	9,998	-0.16%
2021/10/07	2	13.36	0	0.00	13.30	2	9,906	0.02%
2021/10/05	0	0.00	29	13.45	13.48	-29	9,689	-0.30%
2021/10/04	0	0.00	23	13.10	13.13	-23	9,442	-0.24%
2021/09/28	5	13.15	16	13.08	13.17	-11	9,738	-0.11%
2021/09/27	11	12.98	20	12.99	12.96	-9	9,581	-0.09%
2021/09/24	0	0.00	20	12.71	12.68	-20	9,356	-0.21%
2021/09/23	0	0.00	3	12.54	12.52	-3	9,256	-0.03%
2021/09/22	0	0.00	10	12.25	12.35	-10	9,267	-0.11%
2021/09/17	0	0.00	2	12.50	12.48	-2	9,301	-0.02%
2021/09/16	5	12.48	10	12.51	12.53	-5	9,222	-0.05%
2021/09/14	10	12.22	6	12.20	12.24	4	8,940	0.04%
2021/09/13	0	0.00	10	12.09	12.07	-10	8,938	-0.11%
2021/09/09	0	0.00	65	11.98	11.96	-65	9,137	-0.71%
2021/09/06	0	0.00	3	11.80	11.80	-3	9,631	-0.03%
2021/09/03	0	0.00	1	12.05	12.03	-1	9,719	-0.01%
2021/08/31	0	0.00	5	11.86	11.92	-5	9,914	-0.05%
2021/08/27	8	11.77	4	11.71	11.81	4	10,043	0.04%
2021/08/26	0	0.00	46	11.75	11.72	-46	10,357	-0.44%
2021/08/25	0	0.00	10	11.66	11.64	-10	10,484	-0.10%
2021/08/24	5	11.42	0	0.00	11.42	5	10,662	0.05%
2021/08/23	13	10.88	0	0.00	10.99	13	10,604	0.12%
2021/08/20	4	11.07	6	11.04	11.05	-2	10,940	-0.02%
2021/08/19	5	11.14	31	11.14	11.12	-26	10,916	-0.24%
2021/08/18	16	11.54	0	0.00	11.55	16	10,877	0.15%
2021/08/10	0	0.00	1	11.53	11.55	-1	12,537	-0.01%
2021/08/09	5	11.59	10	11.59	11.59	-5	13,108	-0.04%
2021/08/05	5	11.81	10	11.79	11.80	-5	13,308	-0.04%
2021/08/04	5	12.13	0	0.00	12.13	5	13,895	0.04%
2021/08/03	5	12.26	0	0.00	12.28	5	14,089	0.04%
2021/07/30	6	12.60	0	0.00	12.58	6	14,348	0.04%
2021/07/27	0	0.00	1	12.45	12.44	-1	15,589	-0.01%
2021/07/26	0	0.00	2	12.35	12.31	-2	15,766	-0.01%
2021/07/23	5	12.37	7	12.36	12.36	-2	16,112	-0.01%
2021/07/22	16	12.10	0	0.00	12.05	16	16,153	0.10%
2021/07/21	0	0.00	12	11.51	11.52	-12	16,183	-0.07%
2021/07/20	22	11.51	12	11.54	11.51	10	16,241	0.06%
2021/07/19	5	12.25	0	0.00	12.21	5	15,886	0.03%
2021/07/16	14	12.32	0	0.00	12.33	14	15,955	0.09%
2021/07/15	28	12.40	0	0.00	12.43	28	16,240	0.17%
2021/07/14	2	12.85	5	12.83	12.84	-3	16,455	-0.02%
2021/07/12	26	12.73	5	12.72	12.69	21	16,837	0.12%
2021/07/09	5	12.51	3	12.51	12.51	2	17,408	0.01%
2021/07/08	9	12.32	0	0.00	12.35	9	17,561	0.05%
2021/07/07	12	12.55	50	12.53	12.58	-38	17,544	-0.22%
2021/07/06	0	0.00	2	13.08	13.09	-2	17,409	-0.01%
2021/07/05	0	0.00	2	12.81	12.83	-2	17,291	-0.01%
2021/07/02	0	0.00	6	12.84	12.83	-6	17,304	-0.03%
2021/07/01	0	0.00	1	12.55	12.55	-1	17,218	-0.01%
2021/06/29	0	0.00	4	12.39	12.42	-4	17,536	-0.02%
2021/06/28	3	12.61	9	12.62	12.64	-6	17,538	-0.03%
2021/06/25	2	12.54	0	0.00	12.51	2	18,004	0.01%
2021/06/24	2	12.49	0	0.00	12.50	2	18,682	0.01%
2021/06/23	2	12.50	2	12.50	12.50	0	19,118	0.00%
2021/06/22	2	12.50	2	12.50	12.47	0	19,999	0.00%
2021/06/21	3	12.25	2	12.28	12.22	1	20,902	0.00%
2021/06/18	0	0.00	5	11.98	11.98	-5	20,871	-0.02%
2021/06/16	0	0.00	3	12.35	12.33	-3	21,840	-0.01%
2021/06/15	0	0.00	1	12.10	12.06	-1	21,874	0.00%
2021/06/10	0	0.00	2	11.81	11.84	-2	21,993	-0.01%
2021/06/09	1	11.93	57	11.95	11.96	-56	22,139	-0.25%
2021/06/07	0	0.00	40	11.80	11.77	-40	22,392	-0.18%
2021/06/04	0	0.00	7	11.63	11.67	-7	22,814	-0.03%
2021/06/03	3	11.74	42	11.71	11.76	-39	23,191	-0.17%
2021/06/01	0	0.00	7	11.45	11.45	-7	24,865	-0.03%
2021/05/31	1	11.33	2.1	11.32	11.33	-1.1	25,009	0.00%
2021/05/28	0	0.00	9	11.41	11.39	-9	25,127	-0.04%
2021/05/26	0	0.00	4	11.24	11.21	-4	25,767	-0.02%
2021/05/25	0	0.00	19	11.24	11.23	-19	26,265	-0.07%
2021/05/24	0	0.00	5	10.88	10.89	-5	25,938	-0.02%
2021/05/21	3	10.60	0	0.00	10.62	3	26,503	0.01%
2021/05/20	10	10.83	5	10.82	10.84	5	26,546	0.02%
2021/05/19	5	11.01	0	0.00	11.03	5	27,072	0.02%
2021/05/18	5	11.30	0	0.00	11.29	5	27,552	0.02%
2021/05/17	0	0.00	6	11.11	11.10	-6	28,221	-0.02%
2021/05/14	3	10.83	0	0.00	10.87	3	28,321	0.01%
2021/05/13	1	11.15	54	11.17	11.10	-53	28,847	-0.18%
2021/05/12	0	0.00	43	11.10	11.11	-43	29,105	-0.15%
2021/05/11	5	10.99	6	10.98	10.95	-1	29,164	0.00%
2021/05/10	14	11.11	0	0.00	11.11	14	29,104	0.05%
2021/05/07	0	0.00	16	11.03	11.09	-16	29,021	-0.06%
2021/05/06	0	0.00	20	11.17	11.19	-20	28,908	-0.07%
2021/05/05	0	0.00	121	11.25	11.22	-121	28,821	-0.42%	大賣/鉅額交易
2021/05/04	0	0.00	64	10.94	10.92	-64	28,228	-0.23%
2021/04/29	1	10.88	30	10.91	10.87	-29	27,789	-0.10%
2021/04/28	0	0.00	6	10.70	10.69	-6	27,506	-0.02%
2021/04/27	0	0.00	1	10.60	10.60	-1	27,711	0.00%
2021/04/23	0	0.00	2	10.54	10.54	-2	27,935	-0.01%
2021/04/22	12.1	10.42	10	10.43	10.43	2.1	28,179	0.01%
2021/04/21	8	10.61	0	0.00	10.60	8	28,292	0.03%
2021/04/20	1	10.91	12	10.92	10.92	-11	28,498	-0.04%
2021/04/19	6	10.76	3	10.75	10.76	3	28,396	0.01%
2021/04/16	0	0.00	22	10.86	10.87	-22	28,483	-0.08%
2021/04/15	34	10.80	17	10.81	10.80	17	28,404	0.06%
2021/04/14	0	0.00	13	10.37	10.39	-13	28,205	-0.05%
2021/04/13	0	0.00	53	10.25	10.26	-53	28,906	-0.18%
2021/04/12	0	0.00	2	10.20	10.16	-2	28,977	-0.01%
2021/04/09	10	10.21	0	0.00	10.20	10	29,109	0.03%
2021/04/08	0	0.00	7	10.21	10.20	-7	29,111	-0.02%
2021/04/07	15	10.21	1	10.21	10.20	14	29,132	0.05%
2021/04/06	11	10.18	0	0.00	10.14	11	29,135	0.04%
2021/04/01	10	10.21	13	10.23	10.24	-3	28,953	-0.01%
2021/03/31	10	10.42	5	10.45	10.44	5	28,798	0.02%
2021/03/30	2	10.53	10	10.56	10.54	-8	29,004	-0.03%
2021/03/29	6	10.36	8	10.43	10.22	-2	28,755	-0.01%
2021/03/26	9	10.17	0	0.00	10.19	9	28,644	0.03%
2021/03/25	5	10.32	2	10.30	10.30	3	28,434	0.01%
2021/03/24	57	9.96	0	0.00	9.94	57	27,668	0.21%
2021/03/23	3	10.44	0	0.00	10.45	3	26,837	0.01%
2021/03/22	47	10.44	0	0.00	10.48	47	26,914	0.17%
2021/03/19	105	10.32	0.2	10.41	10.33	104.8	26,769	0.39%	大買/鉅額交易
2021/03/18	4	11.02	11	11.05	11.04	-7	25,827	-0.03%
2021/03/17	3	11.12	2	11.12	11.15	1	25,754	0.00%
2021/03/15	5	11.29	0	0.00	11.33	5	25,494	0.02%
2021/03/12	1	11.26	80	11.25	11.25	-79	25,406	-0.31%
2021/03/11	1	11.12	0	0.00	11.11	1	25,255	0.00%
2021/03/10	19	10.94	11	10.99	10.88	8	25,248	0.03%
2021/03/09	3	11.16	35	11.22	11.22	-32	24,822	-0.13%
2021/03/08	2	11.49	5	11.48	11.49	-3	24,479	-0.01%
2021/03/05	1	10.86	27	10.94	10.92	-26	23,381	-0.11%
2021/03/04	0	0.00	4	10.50	10.47	-4	22,477	-0.02%
2021/03/03	3	10.19	0	0.00	10.21	3	22,250	0.01%
2021/03/02	3	10.22	0	0.00	10.17	3	22,543	0.01%
2021/02/26	58	10.75	20	10.69	10.68	38	22,827	0.17%
2021/02/25	3.7	10.75	7	10.77	10.75	-3.3	22,617	-0.01%
2021/02/24	11	10.41	0	0.00	10.40	11	22,095	0.05%
2021/02/23	2	10.65	1	10.51	10.69	1	21,862	0.00%
2021/02/22	7	10.20	4	10.20	10.24	3	21,231	0.01%
2021/02/19	19	10.12	0	0.00	10.20	19	21,007	0.09%
2021/02/18	10	10.56	54	10.55	10.55	-44	20,435	-0.22%
2021/02/17	30	10.15	7	10.22	10.25	23	19,864	0.12%
2021/02/05	29	9.64	16	9.64	9.65	13	18,851	0.07%
2021/02/04	5	9.53	28	9.50	9.53	-23	18,331	-0.13%
2021/02/03	0	0.00	4	9.37	9.37	-4	17,985	-0.02%
2021/02/02	0	0.00	4	9.21	9.21	-4	17,816	-0.02%
2021/02/01	0	0.00	7	8.93	8.94	-7	17,053	-0.04%
2021/01/27	0	0.00	5	9.01	9.03	-5	17,044	-0.03%
2021/01/25	0	0.00	14	8.92	8.93	-14	17,587	-0.08%
2021/01/22	2	8.95	0	0.00	8.96	2	17,836	0.01%
2021/01/20	0	0.00	46	9.11	9.10	-46	17,852	-0.26%
2021/01/18	0	0.00	4	8.88	8.88	-4	17,823	-0.02%
2021/01/15	10	9.17	50	9.18	9.12	-40	17,385	-0.23%
2021/01/14	3	9.07	2	9.05	9.07	1	17,254	0.01%
2021/01/13	1	9.15	33	9.18	9.21	-32	16,949	-0.19%
2021/01/12	3	8.93	150	8.93	8.91	-147	16,418	-0.90%	大賣/鉅額交易
2021/01/11	40	8.87	0	0.00	8.89	40	16,173	0.25%
2021/01/08	4	8.74	4	8.75	8.73	0	15,877	0.00%
2021/01/07	2	8.74	1	8.75	8.74	1	15,743	0.01%
2021/01/06	5	8.59	11	8.58	8.57	-6	15,332	-0.04%
2021/01/05	2	8.21	4	8.23	8.22	-2	14,491	-0.01%
2020/12/31	0	0.00	14	8.29	8.29	-14	14,164	-0.10%
2020/12/30	7	8.30	0	0.00	8.29	7	14,131	0.05%
2020/12/29	0	0.00	4	8.23	8.24	-4	14,118	-0.03%
2020/12/23	0	0.00	5	8.04	8.02	-5	13,926	-0.04%
2020/12/21	4	8.34	5	8.35	8.33	-1	13,256	-0.01%
2020/12/18	6	8.42	0	0.00	8.40	6	13,021	0.05%
2020/12/17	11	8.39	0	0.00	8.42	11	12,908	0.09%
2020/12/16	0	0.00	10	8.22	8.25	-10	12,724	-0.08%
2020/12/11	9	8.21	12	8.15	8.14	-3	12,668	-0.02%
2020/12/10	0	0.00	1	8.07	8.04	-1	12,641	-0.01%
2020/12/09	10	8.03	0	0.00	8.03	10	12,701	0.08%
2020/12/08	6	8.08	0	0.00	8.07	6	12,768	0.05%
2020/12/07	3	8.14	1	8.15	8.13	2	12,759	0.02%
2020/12/04	13	8.17	0	0.00	8.18	13	12,915	0.10%
2020/12/03	1	8.04	0	0.00	8.07	1	12,921	0.01%
2020/12/02	1	7.91	1	7.92	7.93	0	13,092	0.00%
2020/12/01	0	0.00	2	8.01	8.01	-2	13,047	-0.02%
2020/11/30	1	8.08	0	0.00	8.04	1	13,047	0.01%
2020/11/27	5	8.03	0	0.00	8.04	5	12,942	0.04%
2020/11/26	21	8.24	0	0.00	8.16	21	12,848	0.16%
2020/11/25	10	8.11	2	8.04	8.14	8	12,459	0.06%
2020/11/24	0	0.00	5	7.67	7.75	-5	11,649	-0.04%
2020/11/23	0	0.00	30	7.61	7.63	-30	11,457	-0.26%
2020/11/19	3	7.56	3	7.55	7.58	0	11,424	0.00%
2020/11/18	1	7.53	0	0.00	7.52	1	11,468	0.01%
2020/11/16	0	0.00	6	7.47	7.48	-6	11,645	-0.05%
2020/11/13	0	0.00	4	7.47	7.47	-4	11,654	-0.03%
2020/11/12	5	7.65	1	7.62	7.59	4	11,584	0.03%
2020/11/11	5	7.63	2	7.61	7.65	3	11,508	0.03%
2020/11/10	39	7.40	6	7.40	7.42	33	11,147	0.30%
2020/11/06	0	0.00	1	7.18	7.12	-1	10,921	-0.01%
2020/11/04	1	7.17	6	7.20	7.27	-5	10,926	-0.05%
2020/11/03	21	7.06	1	7.06	7.07	20	10,775	0.19%
2020/11/02	4	6.73	0	0.00	6.74	4	10,549	0.04%
2020/10/30	21	6.91	0	0.00	6.88	21	10,265	0.20%
2020/10/29	2	7.07	57	7.07	7.06	-55	10,066	-0.55%
2020/10/28	0	0.00	1	7.23	7.21	-1	9,913	-0.01%
2020/10/27	3	7.23	0	0.00	7.24	3	9,916	0.03%
2020/10/23	0	0.00	10	7.47	7.47	-10	9,617	-0.10%
2020/10/22	21	7.44	0	0.00	7.43	21	9,747	0.22%
2020/10/21	0	0.00	2	7.59	7.57	-2	9,650	-0.02%
2020/10/20	0	0.00	40	7.51	7.51	-40	9,694	-0.41%
2020/10/13	0	0.00	20	7.49	7.50	-20	10,377	-0.19%
2020/10/08	0	0.00	4	7.57	7.58	-4	10,467	-0.04%
2020/10/06	20	7.52	1	7.52	7.56	19	10,706	0.18%
2020/10/05	7	7.45	1	7.46	7.45	6	11,046	0.05%
2020/09/30	1	7.54	0	0.00	7.54	1	11,162	0.01%
2020/09/24	3	7.62	0	0.00	7.61	3	11,708	0.03%
2020/09/23	33	7.71	0	0.00	7.67	33	11,740	0.28%
2020/09/22	0	0.00	50	7.70	7.70	-50	11,916	-0.42%
2020/09/21	0.2	7.91	0	0.00	7.86	0.2	11,970	0.00%
2020/09/17	0	0.00	9	7.82	7.80	-9	12,197	-0.07%
2020/09/16	1	7.73	0	0.00	7.84	1	12,252	0.01%
2020/09/14	3	7.71	0	0.00	7.71	3	12,206	0.02%
2020/09/10	11	7.80	0	0.00	7.88	11	12,153	0.09%
2020/09/09	7	7.68	0	0.00	7.75	7	12,350	0.06%
2020/09/08	23	7.90	150	7.93	7.90	-127	12,295	-1.03%	大賣/鉅額交易
2020/09/07	35	8.02	46	8.01	8.01	-11	12,536	-0.09%
2020/09/04	0	0.00	31	8.09	8.09	-31	12,569	-0.25%
2020/09/03	0	0.00	4	8.13	8.13	-4	12,639	-0.03%
2020/09/02	0	0.00	5	8.19	8.19	-5	12,816	-0.04%
2020/09/01	3	8.19	14	8.19	8.19	-11	13,248	-0.08%
2020/08/31	0	0.00	50	8.21	8.20	-50	13,375	-0.37%
2020/08/26	10	8.30	0	0.00	8.33	10	14,001	0.07%
2020/08/25	51	8.25	0	0.00	8.26	51	14,217	0.36%
2020/08/24	25	8.19	4	8.19	8.18	21	14,283	0.15%
2020/08/20	0	0.00	10	8.25	8.20	-10	14,747	-0.07%
2020/08/18	0	0.00	40	8.46	8.45	-40	14,997	-0.27%
2020/08/17	12	8.45	0	0.00	8.46	12	15,580	0.08%
2020/08/14	70	8.46	0	0.00	8.47	70	15,910	0.44%
2020/08/13	47	8.51	2	8.52	8.51	45	16,215	0.28%
2020/08/12	17	8.47	10	8.47	8.47	7	17,187	0.04%
2020/08/11	26	8.50	1	8.50	8.51	25	17,799	0.14%
2020/08/10	10	8.40	2	8.44	8.44	8	18,191	0.04%
2020/08/06	0	0.00	25	8.48	8.47	-25	19,293	-0.13%
2020/08/04	10	8.11	0	0.00	8.17	10	20,673	0.05%
2020/07/31	17	8.18	0	0.00	8.19	17	21,486	0.08%
2020/07/29	5	8.22	3	8.23	8.21	2	23,362	0.01%
2020/07/28	0	0.00	1	8.33	8.28	-1	24,202	0.00%
2020/07/27	7	8.32	0	0.00	8.30	7	25,311	0.03%
2020/07/24	1	8.42	0	0.00	8.40	1	25,868	0.00%
2020/07/22	2	8.53	0	0.00	8.52	2	27,067	0.01%
2020/07/21	20	8.23	0	0.00	8.30	20	27,748	0.07%
2020/07/16	1	8.41	0	0.00	8.38	1	33,410	0.00%
2020/07/14	4	8.39	0	0.00	8.37	4	35,673	0.01%
2020/07/13	32	8.56	0	0.00	8.50	32	36,935	0.09%
2020/07/10	8	8.52	0	0.00	8.48	8	38,825	0.02%
2020/07/09	3	8.67	0	0.00	8.68	3	41,363	0.01%
2020/07/08	2	8.85	6	8.80	8.75	-4	49,967	-0.01%
2020/07/07	0	0.00	2	8.94	8.85	-2	50,541	0.00%
2020/07/06	5	8.91	17	8.91	8.90	-12	50,961	-0.02%
2020/07/03	20	8.66	0	0.00	8.65	20	52,200	0.04%
2020/07/02	0	0.00	27	8.67	8.63	-27	52,778	-0.05%
2020/06/30	5	8.68	0	0.00	8.65	5	53,664	0.01%
2020/06/29	2	8.66	10	8.67	8.66	-8	53,864	-0.01%
2020/06/24	7	8.86	1	8.81	8.81	6	54,191	0.01%
2020/06/23	9	8.93	0	0.00	8.88	9	54,259	0.02%
2020/06/22	0	0.00	3	8.92	8.92	-3	54,477	-0.01%
2020/06/19	0	0.00	1	9.01	8.99	-1	54,937	0.00%
2020/06/17	0	0.00	1	9.01	9.01	-1	56,294	0.00%
2020/06/16	1	9.04	19	8.95	9.03	-18	57,616	-0.03%
2020/06/15	20	8.84	9	8.84	8.84	11	59,316	0.02%
2020/06/12	23	8.69	3	8.72	8.97	20	60,253	0.03%
2020/06/11	6	9.21	0	0.00	9.14	6	60,693	0.01%
2020/06/10	17	9.37	101	9.34	9.31	-84	61,179	-0.14%	大賣/
2020/06/09	2	9.39	9	9.40	9.40	-7	62,578	-0.01%
2020/06/08	14	9.53	4	9.62	9.54	10	63,604	0.02%
2020/06/05	30	9.36	0	0.00	9.38	30	64,870	0.05%
2020/06/04	7	9.30	0	0.00	9.31	7	66,970	0.01%
2020/06/03	30	9.23	1	9.43	9.39	29	71,890	0.04%
2020/06/02	5	9.14	5	9.16	9.09	0	72,938	0.00%
2020/06/01	25	9.19	0	0.00	9.17	25	73,448	0.03%
2020/05/29	36	9.19	0	0.00	9.17	36	73,778	0.05%
2020/05/28	33	9.20	3	9.20	9.16	30	74,481	0.04%
2020/05/27	40	9.32	4	9.32	9.32	36	76,350	0.05%
2020/05/26	54	9.40	0	0.00	9.37	54	77,903	0.07%
2020/05/25	29	9.33	35	9.32	9.32	-6	78,104	-0.01%
2020/05/22	11	9.41	289	9.55	9.40	-278	77,988	-0.36%	大賣/鉅額交易
2020/05/21	0	0.00	7	9.66	9.64	-7	77,642	-0.01%
2020/05/20	20	9.60	1	9.55	9.60	19	77,309	0.02%
2020/05/19	14	9.55	18	9.48	9.64	-4	77,196	-0.01%
2020/05/18	3	9.63	141	9.64	9.65	-138	76,245	-0.18%	大賣/鉅額交易
2020/05/15	10	9.46	39	9.46	9.44	-29	75,743	-0.04%
2020/05/14	2	9.30	119	9.38	9.30	-117	75,426	-0.16%	大賣/鉅額交易
2020/05/13	8	9.44	6	9.47	9.48	2	75,082	0.00%
2020/05/12	31	9.38	1	9.32	9.37	30	74,751	0.04%
2020/05/11	69	9.25	6	9.23	9.47	63	74,379	0.08%
2020/05/08	1.1	8.90	12	8.88	8.90	-10.9	73,619	-0.01%
2020/05/07	2	8.65	8	8.65	8.72	-6	73,312	-0.01%
2020/05/06	11	9.05	5	8.89	8.76	6	73,076	0.01%
2020/05/05	11.4	8.85	0	0.00	8.76	11.4	72,309	0.02%
2020/05/04	11.4	8.50	17	8.43	8.56	-5.6	71,781	-0.01%
2020/04/30	14.1	8.42	19	8.48	8.69	-4.9	71,342	-0.01%
2020/04/29	38	8.03	0	0.00	8.03	38	70,336	0.05%
2020/04/28	28	7.72	4	7.75	7.75	24	70,037	0.03%
2020/04/27	25	7.87	0	0.00	7.88	25	69,574	0.04%
2020/04/24	16	8.01	19	8.06	8.00	-3	68,864	0.00%
2020/04/23	72	7.83	2	7.83	8.04	70	67,918	0.10%
2020/04/22	71	7.59	10	7.60	7.44	61	66,657	0.09%
2020/04/21	58	8.09	1	8.08	8.17	57	64,017	0.09%
2020/04/20	27	8.37	0	0.00	8.45	27	61,680	0.04%
2020/04/17	33	8.62	0	0.00	8.60	33	60,465	0.05%
2020/04/16	13	8.51	5	8.47	8.50	8	59,081	0.01%
2020/04/15	65	8.63	5	8.66	8.64	60	57,670	0.10%
2020/04/14	39	8.30	46	8.25	8.67	-7	55,679	-0.01%
2020/04/13	142	8.39	1	7.49	8.26	141	52,711	0.27%	大買/鉅額交易
2020/04/10	83	9.57	0	0.00	9.60	83	43,879	0.19%
2020/04/09	33	9.80	20	9.84	9.85	13	43,089	0.03%
2020/04/08	69	9.20	1	9.20	9.43	68	42,459	0.16%
2020/04/07	35	10.10	7	10.18	10.14	28	40,824	0.07%
2020/04/06	11	10.13	30	9.92	10.23	-19	40,088	-0.05%
2020/04/01	1	9.96	0	0.00	10.23	1	39,173	0.00%
2020/03/31	278	10.13	3	10.15	10.08	275	38,809	0.71%	大買/鉅額交易
2020/03/30	16	9.73	1	9.78	9.79	15	38,430	0.04%
2020/03/27	11	10.13	5	10.15	10.17	6	37,874	0.02%
2020/03/26	6	10.25	4	10.33	10.33	2	37,560	0.01%
2020/03/25	5	10.50	11	10.54	10.46	-6	37,155	-0.02%
2020/03/24	5	10.39	8	10.40	10.36	-3	36,522	-0.01%
2020/03/23	3	9.63	13	9.70	10.10	-10	35,836	-0.03%
2020/03/20	5	10.14	53	10.14	10.41	-48	34,923	-0.14%
2020/03/19	52	9.33	5	9.12	9.12	47	33,485	0.14%
2020/03/18	6	10.32	52	10.40	10.25	-46	31,478	-0.15%
2020/03/17	42	10.79	0	0.00	10.75	42	30,205	0.14%
2020/03/16	6	10.97	3	11.07	10.95	3	29,232	0.01%
2020/03/13	11	10.67	2	10.95	11.34	9	28,400	0.03%
2020/03/12	21	11.13	92	10.97	11.00	-71	26,833	-0.26%
2020/03/11	190	11.72	8	11.63	11.55	182	25,529	0.71%	大買/鉅額交易
2020/03/10	52	11.08	8.5	11.04	11.31	43.5	23,875	0.18%
2020/03/09	68	10.90	2	10.74	10.41	66	21,554	0.31%
2020/03/06	10	13.35	0	0.00	13.38	10	16,447	0.06%
2020/03/05	14	13.84	0	0.00	13.84	14	15,037	0.09%
2020/03/04	3	13.95	1	13.99	13.98	2	14,143	0.01%
2020/03/03	5	14.01	18	14.10	13.97	-13	13,496	-0.10%
2020/03/02	28.1	13.39	0	0.00	13.51	28.1	12,621	0.22%
2020/02/27	21	14.19	1	14.22	14.15	20	10,302	0.19%
2020/02/26	2	14.81	1	14.84	14.82	1	8,480	0.01%
2020/02/24	1	15.21	0	0.00	15.26	1	7,863	0.01%
2020/02/21	1	15.63	0	0.00	15.62	1	7,593	0.01%
2020/02/20	3	15.65	1	15.75	15.69	2	7,450	0.03%
2020/02/19	1	15.40	0	0.00	15.39	1	7,232	0.01%
2020/02/18	2	15.16	0	0.00	15.16	2	7,063	0.03%
2020/02/17	0	0.00	10	15.26	15.27	-10	6,911	-0.14%
2020/02/14	17	15.09	1	15.08	15.11	16	6,678	0.24%
2020/02/13	5	15.05	2	15.07	15.03	3	6,450	0.05%
2020/02/12	0	0.00	1	14.80	14.85	-1	6,049	-0.02%
2020/02/11	2	14.70	0	0.00	14.73	2	5,781	0.03%
2020/02/10	4.1	14.71	0	0.00	14.76	4.1	5,469	0.07%
2020/02/07	7	15.02	0	0.00	14.98	7	5,208	0.13%
2020/02/06	1	15.09	1	15.09	15.25	0	4,979	0.00%
2020/02/05	9	14.70	0	0.00	14.72	9	4,683	0.19%
2020/02/04	8	14.83	0	0.00	14.87	8	4,308	0.19%
2020/02/03	3	15.12	0	0.00	15.22	3	3,775	0.08%
2020/01/31	2	15.61	0	0.00	15.66	2	3,480	0.06%
2020/01/30	1	15.93	0	0.00	16.01	1	3,116	0.03%
2020/01/20	1	17.30	0	0.00	17.33	1	2,958	0.03%
2020/01/17	4	17.15	0	0.00	17.15	4	3,072	0.13%
2020/01/16	1	17.06	0	0.00	17.08	1	3,308	0.03%
2020/01/15	1	17.04	0	0.00	17.02	1	3,355	0.03%
2020/01/09	4	17.60	20	17.61	17.58	-16	3,389	-0.47%
2020/01/08	31	18.84	0	0.00	18.55	31	3,373	0.92%
2020/01/07	1	18.40	1	18.40	18.27	0	3,373	0.00%
2020/01/06	10	18.82	0	0.00	18.83	10	3,550	0.28%
2020/01/03	0	0.00	2	18.52	18.40	-2	3,630	-0.06%
2019/12/20	0	0.00	1	17.82	17.83	-1	4,934	-0.02%
2019/12/19	0	0.00	1	17.73	17.73	-1	4,922	-0.02%
2019/12/18	0	0.00	1	17.66	17.63	-1	4,908	-0.02%
2019/12/17	0	0.00	1	17.52	17.53	-1	4,896	-0.02%
2019/12/16	0	0.00	2	17.45	17.43	-2	4,896	-0.04%
2019/12/13	0	0.00	1	17.35	17.32	-1	4,990	-0.02%
2019/12/09	0	0.00	1	17.22	17.21	-1	5,424	-0.02%
2019/12/06	1	17.06	0	0.00	17.04	1	5,449	0.02%
2019/12/05	0	0.00	4	17.04	17.01	-4	5,478	-0.07%
2019/12/04	0	0.00	1	16.50	16.54	-1	5,402	-0.02%
2019/12/02	1	16.45	0	0.00	16.45	1	5,603	0.02%
2019/11/27	0	0.00	2	17.05	17.05	-2	5,656	-0.04%
2019/11/26	0	0.00	2	16.98	16.96	-2	5,649	-0.04%
2019/11/22	0	0.00	1	17.03	17.02	-1	5,754	-0.02%
2019/11/21	0	0.00	2	16.64	16.64	-2	5,737	-0.03%
2019/11/20	1	16.26	0	0.00	16.24	1	5,683	0.02%
2019/11/19	0	0.00	60	16.70	16.71	-60	5,637	-1.06%
2019/11/18	0	0.00	8	16.93	16.92	-8	5,647	-0.14%
2019/11/14	0	0.00	3	16.79	16.85	-3	5,633	-0.05%
2019/11/08	2	16.63	3	16.63	16.64	-1	5,696	-0.02%
2019/11/07	0	0.00	2	16.48	16.45	-2	5,698	-0.04%
2019/11/06	0	0.00	1	16.66	16.66	-1	5,835	-0.02%
2019/11/05	0	0.00	3	16.54	16.54	-3	5,905	-0.05%
2019/11/04	0	0.00	1	16.38	16.37	-1	5,820	-0.02%
2019/10/28	0	0.00	1	16.58	16.55	-1	5,803	-0.02%
2019/10/25	0	0.00	2	16.41	16.39	-2	5,691	-0.04%
2019/10/24	0	0.00	12	16.28	16.28	-12	5,556	-0.22%
2019/10/23	0	0.00	1	15.86	15.86	-1	5,349	-0.02%
2019/10/22	7	15.72	0	0.00	15.69	7	5,309	0.13%
2019/10/14	0	0.00	2	16.00	15.97	-2	5,133	-0.04%
2019/10/09	4	15.50	0	0.00	15.51	4	4,937	0.08%
2019/10/08	2	15.66	0	0.00	15.66	2	4,792	0.04%
2019/10/07	5	15.60	0	0.00	15.61	5	4,804	0.10%
2019/10/04	33	15.60	0	0.00	15.69	33	4,626	0.71%
2019/10/03	45	15.77	2	15.72	15.86	43	4,146	1.04%
2019/10/02	3	16.03	0	0.00	16.07	3	3,882	0.08%
2019/10/01	2	16.09	0	0.00	16.14	2	3,748	0.05%
2019/09/27	1	16.60	0	0.00	16.57	1	3,564	0.03%
2019/09/26	1	16.68	0	0.00	16.65	1	3,607	0.03%
2019/09/25	1	16.78	0	0.00	16.79	1	3,597	0.03%
2019/09/19	0	0.00	1	17.14	17.15	-1	3,701	-0.03%
2019/09/18	0	0.00	3	17.31	17.32	-3	3,722	-0.08%
2019/09/17	0	0.00	4	18.13	18.19	-4	3,648	-0.11%
2019/09/16	0	0.00	85	17.52	17.55	-85	3,590	-2.37%
2019/09/11	0	0.00	3	17.03	17.05	-3	3,400	-0.09%
2019/09/10	0	0.00	2	17.16	17.10	-2	3,410	-0.06%
2019/09/05	0	0.00	3	16.61	16.56	-3	3,466	-0.09%
2019/09/04	1	15.98	0	0.00	16.04	1	3,405	0.03%
2019/08/27	30	15.95	0	0.00	15.94	30	3,511	0.85%
2019/08/26	30	15.84	0	0.00	15.86	30	3,548	0.85%
2019/08/21	0	0.00	5	16.61	16.60	-5	3,406	-0.15%
2019/08/12	0	0.00	3	15.96	16.02	-3	3,237	-0.09%
2019/08/08	6	15.58	0	0.00	15.72	6	3,191	0.19%
2019/08/07	8	15.86	0	0.00	15.89	8	3,015	0.27%
2019/08/02	5	16.18	0	0.00	16.28	5	2,770	0.18%
2019/08/01	0	0.00	1	17.02	17.04	-1	2,623	-0.04%
2019/07/31	1	17.22	0	0.00	17.20	1	2,612	0.04%
2019/07/30	1	16.85	0	0.00	16.85	1	2,578	0.04%
2019/07/25	3	16.56	0	0.00	16.57	3	2,598	0.12%
2019/07/24	2	16.83	0	0.00	16.82	2	2,565	0.08%
2019/07/18	0	0.00	1	16.74	16.78	-1	2,508	-0.04%
2019/07/17	0	0.00	1	17.01	17.05	-1	2,497	-0.04%
2019/07/16	0	0.00	4	17.54	17.55	-4	2,522	-0.16%
2019/07/11	0	0.00	4	17.88	17.85	-4	2,503	-0.16%
2019/07/04	0	0.00	1	16.83	16.81	-1	2,440	-0.04%
2019/07/03	3	16.70	0	0.00	16.68	3	2,464	0.12%
2019/07/01	0	0.00	3	17.60	17.65	-3	2,447	-0.12%
2019/06/27	3	17.42	0	0.00	17.41	3	2,431	0.12%
2019/06/26	1	17.37	0	0.00	17.41	1	2,398	0.04%
2019/06/25	1	17.06	0	0.00	16.90	1	2,338	0.04%
2019/06/24	1	17.04	2	17.07	17.04	-1	2,303	-0.04%
2019/06/21	1	16.90	7	16.92	16.74	-6	2,252	-0.27%
2019/06/20	1	16.16	0	0.00	16.17	1	2,148	0.05%
2019/06/19	1	16.09	0	0.00	16.06	1	2,129	0.05%
2019/06/17	1	15.71	0	0.00	15.72	1	2,072	0.05%
2019/06/14	5	15.56	0	0.00	15.67	5	2,067	0.24%
2019/06/13	0	0.00	3	15.28	15.33	-3	1,993	-0.15%
2019/06/06	6	15.41	0	0.00	15.44	6	1,758	0.34%
2019/06/04	1	15.90	0	0.00	15.84	1	1,659	0.06%
2019/06/03	26	15.80	3	15.84	15.82	23	1,628	1.41%
2019/05/31	7	16.73	0	0.00	16.74	7	1,488	0.47%
2019/05/24	1	17.42	0	0.00	17.47	1	1,512	0.07%
2019/05/06	1	17.86	0	0.00	17.97	1	1,926	0.05%
2019/04/23	4	19.54	0	0.00	19.55	4	2,109	0.19%
2019/04/22	0	0.00	3	19.24	19.44	-3	2,176	-0.14%
2019/04/19	0	0.00	2	18.97	18.96	-2	2,237	-0.09%
2019/04/16	2	18.84	0	0.00	18.83	2	2,548	0.08%
2019/04/15	0	0.00	130	18.87	18.91	-130	2,642	-4.92%	大賣/鉅額交易
2019/04/09	0	0.00	2	19.12	19.11	-2	2,946	-0.07%
2019/04/08	0	0.00	1	18.81	18.80	-1	3,074	-0.03%
2019/04/03	0	0.00	5	18.62	18.62	-5	3,242	-0.15%
2019/04/02	0	0.00	1	18.41	18.37	-1	3,476	-0.03%
2019/04/01	0	0.00	3	18.15	18.17	-3	3,512	-0.09%
2019/03/21	0	0.00	1	18.18	18.24	-1	4,462	-0.02%
2019/03/13	0	0.00	10	17.71	17.73	-10	4,757	-0.21%
2019/03/12	0	0.00	45	17.68	17.67	-45	4,837	-0.93%
2019/03/11	0	0.00	15	17.51	17.51	-15	4,870	-0.31%
2019/02/22	1	17.71	0	0.00	17.69	1	5,264	0.02%
2019/02/21	1	17.66	0	0.00	17.75	1	5,246	0.02%
2019/02/20	1	17.55	2	17.60	17.60	-1	5,218	-0.02%
2019/02/19	2	17.58	0	0.00	17.58	2	5,208	0.04%
2019/02/18	1	17.61	0	0.00	17.59	1	5,192	0.02%
2019/02/15	1	17.20	0	0.00	17.20	1	5,200	0.02%
2019/02/14	1	17.09	0	0.00	17.10	1	5,165	0.02%
2019/02/13	1	16.89	1	16.89	16.93	0	5,130	0.00%
2019/02/12	1	16.59	0	0.00	16.66	1	5,108	0.02%
2019/02/11	1	16.52	0	0.00	16.50	1	5,093	0.02%
2019/01/21	0	0.00	3	16.58	16.67	-3	4,900	-0.06%
2019/01/17	2	16.28	0	0.00	16.32	2	4,823	0.04%
2019/01/15	0	0.00	5	16.00	16.11	-5	4,823	-0.10%
2019/01/11	0	0.00	5	16.55	16.54	-5	4,756	-0.11%
2019/01/09	1	16.08	0	0.00	16.06	1	4,511	0.02%
2019/01/08	20	15.56	0	0.00	15.53	20	4,370	0.46%
2019/01/03	0	0.00	1	14.69	14.68	-1	4,103	-0.02%
2019/01/02	21	14.50	0	0.00	14.50	21	4,033	0.52%
2018/12/27	1	14.71	4	14.82	14.88	-3	3,872	-0.08%
2018/12/25	5	14.05	1	14.45	14.22	4	3,507	0.11%
2018/12/24	1	14.84	0	0.00	14.83	1	3,253	0.03%
2018/12/22	1	14.76	0	0.00	14.78	1	3,183	0.03%
2018/12/20	1	15.16	0	0.00	15.16	1	2,912	0.03%
2018/12/19	10	15.18	1	15.30	15.31	9	2,800	0.32%
2018/12/18	34	16.02	0	0.00	15.97	34	2,521	1.35%
2018/12/17	40	16.60	0	0.00	16.62	40	2,321	1.72%
2018/12/10	20	16.95	0	0.00	16.94	20	1,908	1.05%
2018/12/06	1	17.00	0	0.00	16.95	1	1,743	0.06%
2018/12/05	0	0.00	1	17.06	16.98	-1	1,712	-0.06%
2018/12/03	30	17.32	0	0.00	17.34	30	1,562	1.92%
2018/11/30	20	16.65	0	0.00	16.65	20	1,467	1.36%
2018/11/29	19	16.47	0	0.00	16.57	19	1,422	1.34%
2018/11/28	1	16.86	0	0.00	16.90	1	1,255	0.08%
2018/11/21	2	17.57	0	0.00	17.62	2	1,032	0.19%
2018/11/20	0	0.00	1	18.45	18.48	-1	988	-0.10%
2018/11/14	2	18.09	0	0.00	18.10	2	932	0.21%
2018/11/13	0	0.00	1	19.15	19.20	-1	860	-0.12%
2018/11/09	0	0.00	1	19.69	19.70	-1	844	-0.12%
2018/11/01	6	21.10	0	0.00	21.09	6	808	0.74%
2018/10/29	1	22.01	0	0.00	21.96	1	786	0.13%
2018/10/23	1	22.46	0	0.00	22.45	1	719	0.14%
2018/10/12	1	23.06	0	0.00	23.23	1	646	0.15%
2018/10/11	0	0.00	10	23.44	23.25	-10	634	-1.58%
2018/10/04	0	0.00	6	24.59	24.60	-6	622	-0.96%
2018/10/02	0	0.00	15	24.32	24.36	-15	624	-2.40%
2018/10/01	0	0.00	1	23.67	23.67	-1	606	-0.17%
2018/09/20	0	0.00	1	22.98	22.99	-1	668	-0.15%
2018/09/12	0	0.00	1	22.55	22.51	-1	791	-0.13%
2018/09/07	1	21.88	0	0.00	21.85	1	811	0.12%
2018/08/21	2	21.12	0	0.00	21.12	2	909	0.22%
2018/08/16	1	20.72	0	0.00	20.82	1	955	0.10%
2018/08/09	15	21.39	0	0.00	21.40	15	932	1.61%
2018/07/24	14	21.50	0	0.00	21.49	14	950	1.47%
2018/07/11	0	0.00	1	22.75	22.86	-1	1,047	-0.10%
2018/07/02	0	0.00	1	22.61	22.53	-1	1,196	-0.08%
2018/06/29	0	0.00	2	22.49	22.47	-2	1,173	-0.17%
2018/06/01	1	20.52	0	0.00	20.53	1	1,205	0.08%
2018/05/28	0	0.00	3	20.53	20.33	-3	1,230	-0.24%
2018/05/25	0	0.00	5	21.67	21.66	-5	1,204	-0.41%
2018/05/24	1	21.98	0	0.00	21.95	1	1,219	0.08%
2018/04/30	1	20.78	0	0.00	20.77	1	1,696	0.06%
2018/04/19	0	0.00	41	21.02	21.04	-41	1,915	-2.14%
2018/03/28	1	19.75	0	0.00	19.72	1	2,293	0.04%
2018/03/27	0	0.00	1	20.10	20.10	-1	2,324	-0.04%
2018/03/23	0	0.00	2	19.85	19.82	-2	2,309	-0.09%
2018/03/22	0	0.00	2	19.90	19.90	-2	2,268	-0.09%
2018/03/02	2	18.62	0	0.00	18.61	2	2,309	0.09%
2018/01/25	0	0.00	11	20.06	20.11	-11	2,921	-0.38%
2018/01/24	0	0.00	8	19.56	19.56	-8	2,872	-0.28%
2018/01/23	0	0.00	3	19.37	19.40	-3	2,930	-0.10%
2018/01/22	40	19.27	0	0.00	19.23	40	3,013	1.33%
2018/01/19	0	0.00	30	19.23	19.16	-30	3,054	-0.98%
2018/01/18	0	0.00	5	19.49	19.47	-5	3,021	-0.17%
2018/01/17	0	0.00	35	19.29	19.30	-35	3,056	-1.15%
2018/01/15	0	0.00	1	19.55	19.58	-1	2,990	-0.03%
2018/01/10	0	0.00	5	19.24	19.23	-5	2,941	-0.17%
2018/01/04	0	0.00	3	18.76	18.84	-3	2,989	-0.10%