加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦歐洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦歐洲

(00709)
可現股當沖
  • 股價
    30.20
  • 漲跌
    ▲0.07
  • 漲幅
    +0.23%
  • 成交量
    53張
  • 產業
    上市

  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦歐洲 (00709)籌碼相關－富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮 券商分點個股進出

富邦-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.000.129.7329.73-0.154-0.17%
2024/04/2600.000.128.9829.03-0.153-0.19%
2024/04/02028.61029.4829.050490.00%
2024/04/01028.7100.0029.140510.01%
2024/03/22028.8700.0028.950500.10%
2024/02/2300.000.127.5127.68-0.150-0.20%
2024/02/22027.2300.0027.520500.01%
2024/02/1600.00127.0527.05-150-1.99%
2024/02/150.226.8300.0026.950.2490.31%
2024/02/020.126.8500.0026.990.1480.11%
2024/02/010.126.700.126.7126.85-0.148-0.14%
2024/01/1100.000.126.5226.69-0.153-0.25%
2024/01/020.126.4600.0026.680.1680.08%
2023/12/2900.000.126.4726.43-0.170-0.14%
2023/12/270.126.5700.0026.600.1730.07%
2023/12/20026.3200.0026.740790.01%
2023/12/080.125.8500.0025.940.1860.06%
2023/12/05025.7700.0025.910850.03%
2023/11/16025.5800.0025.830790.03%
2023/09/1200.000.125.6125.71-0.133-0.30%
2023/08/3100.00126.1026.12-134-2.94%
2023/08/240.925.7900.0025.940.9352.42%
2023/07/260.126.2300.0026.490.1450.12%
2023/07/1700.000.126.2626.13-0.149-0.20%
2023/07/1400.000.125.9026.01-0.150-0.20%
2023/07/04024.9800.0025.740520.01%
2023/06/2700.00125.1825.17-152-1.92%
2023/06/06024.5800.0024.760550.02%
2023/05/26024.6000.0024.730600.07%
2023/05/170.125.0200.0025.370.1590.17%
2023/05/04025.0100.0025.340590.01%
2023/04/2100.000.125.3125.29-0.163-0.08%
2023/04/1400.000.225.0625.19-0.263-0.31%
2023/04/1300.00124.9924.99-165-1.53%
2023/04/120.124.6500.0024.720.1660.11%
2023/04/110.124.6000.0024.680.1660.08%
2023/04/070.924.590.524.5624.680.4670.62%
2023/04/060.124.3700.0024.400.1670.17%
2023/03/310.124.2900.0024.350.1680.10%
2023/03/3000.000.123.9924.00-0.168-0.13%
2023/03/270.123.4600.0023.640.1690.08%
2023/03/230.223.6200.0023.700.2710.23%
2023/03/22023.6900.0023.760720.07%
2023/03/200.123.00022.9122.950.1730.07%
2023/03/15023.1100.0023.630730.05%
2023/03/0900.000.123.9724.01-0.176-0.19%
2023/03/010.124.0100.0024.020.1790.07%
2023/01/1600.000.823.9924.08-0.890-0.88%
2022/12/2100.00122.5022.48-192-1.08%
2022/12/0600.000.122.9822.89-0.192-0.07%
2022/11/230.222.5000.0022.640.2870.21%
2022/11/2200.00122.4622.46-187-1.15%
2022/11/210.922.5000.0022.540.9871.03%
2022/09/120.120.9900.0021.110.1820.06%
2022/07/2600.00120.9420.94-1102-0.98%
2022/06/270.120.8900.0020.880.11130.05%
2022/02/15022.7500.0022.8701280.01%
2022/02/09023.4000.0023.4401280.01%
2022/01/1700.00123.9524.00-1126-0.79%
2021/12/2400.00023.4523.520139-0.01%
2021/12/200.223.0000.0023.000.21390.16%
2021/11/160.324.3100.0024.310.31300.23%
2021/09/170.223.9300.0023.930.21210.15%
2021/09/07024.0000.0024.1801200.00%
2021/08/3000.000.124.1024.21-0.1124-0.10%
2021/08/2700.000.124.1024.08-0.1125-0.08%
2021/08/2500.000.124.1324.20-0.1124-0.11%
2021/08/2300.000.223.8024.08-0.2124-0.16%
2021/08/1800.000.224.1524.27-0.2125-0.16%
2021/07/050.123.7000.0023.810.11310.04%
2021/06/0900.004.124.2024.23-4.1138-2.95%
2021/06/0300.00023.8123.970137-0.02%
2021/05/1400.000.523.1223.37-0.5139-0.34%
2021/05/1000.000.123.6023.61-0.1132-0.04%
2021/03/0400.00121.4521.45-1144-0.69%
2021/02/1700.00221.9021.97-2152-1.31%
2021/01/19421.6500.0021.7541602.49%
2020/10/0500.00519.0719.13-5119-4.17%
2020/04/07016.2500.0016.3201410.03%
2020/03/1700.000.714.7214.73-0.7122-0.56%
2020/03/1600.00314.7614.72-3121-2.47%
2018/05/2100.00021.0321.030123-0.03%
2018/03/1900.00119.9419.99-1126-0.76%
《台北股市》5月21日股市備忘錄YAHOO!奇摩 新聞－2020/05/20
【時報-台北電】5月21日股市備忘錄：＊除權息：全訊、雷虎生＊股東會：泰山、台灣高鐵、潤泰材、光聯、公信、朋億等＊法說會：漢唐、聯詠、岱宇、圓剛、圓展、氣立、全新、中壽、寶成、欣興、波若威、元太、友華、豪展、寶島科、寶雅等＊庫藏股：昆盈＊處置股票：元大S&P石油、合一、永昕、中天等＊恢復原融資比率及融券保證金成數：精湛＊降低融資比率1成及提高融券保證...詳全文
《台北股市》5月15日股市備忘錄YAHOO!奇摩 新聞－2020/05/14
【時報-台北電】5月15日股市備忘錄：＊股東會：銘鈺、永利聯合、惠普、富邦媒＊法說會：亞泥、永豐餘、鴻海、穩懋、南寶、高技、同欣電＊注意股票：錩泰、中化生、大毅、同泰、敦泰、亞諾法、台耀、定穎、矽力-KY、華冠、康那香＊處置股票：元大S&P原油正2、街口布蘭特油正2、台表科元富96售01＊恢復原融資比率及融券保證金成數：雙鴻、樺晟＊融券最後回補（暫停...詳全文
《店頭市場》櫃買今再添2債券ETF中時電子報－2019/07/16
櫃檯買賣市場於7月16日再添「富邦新興投等債」(00845B)及「富邦歐洲銀行債」(00846B)二...詳全文
富邦歐洲 相關文章
富邦歐洲 相關影音