富邦美國特別股 (00717)-富邦-花蓮券商分點個股進出

台股 » 個股 » 富邦美國特別股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦美國特別股

(00717)

可現股當沖

股價
15.84
漲跌
▲0.05
漲幅
+0.32%
成交量
229張
產業
上市
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦美國特別股 (00717)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	3	15.78	15.79	-3	409	-0.73%
2024/05/15	0	0.00	3.2	15.77	15.70	-3.2	414	-0.78%
2024/04/19	1	15.52	0	0.00	15.51	1	457	0.22%
2024/04/18	1	15.50	0	0.00	15.50	1	464	0.22%
2024/04/02	0	0.00	0.2	16.12	16.14	-0.2	448	-0.05%
2024/04/01	0	0.00	8	16.07	16.08	-8	452	-1.77%
2024/03/20	0	0.00	1	15.94	16.01	-1	451	-0.22%
2024/03/18	0	0.00	2	15.79	15.78	-2	430	-0.46%
2024/03/14	0	0.00	4	15.78	15.79	-4	423	-0.94%
2024/03/08	0	0.00	2	15.73	15.71	-2	408	-0.49%
2024/02/26	0	0.00	1	15.74	15.73	-1	385	-0.26%
2024/02/20	0	0.00	1	15.54	15.53	-1	380	-0.26%
2024/02/19	0	0.00	5.3	15.53	15.49	-5.3	376	-1.40%
2024/02/16	0	0.00	2	15.50	15.53	-2	384	-0.52%
2024/02/15	0	0.00	18	15.46	15.46	-18	376	-4.78%
2024/02/05	0	0.00	6	15.48	15.48	-6	368	-1.63%
2024/02/02	0	0.00	1	15.52	15.52	-1	362	-0.28%
2024/01/31	0	0.00	4	15.45	15.46	-4	356	-1.12%
2024/01/16	0	0.00	19	15.35	15.34	-19	336	-5.65%
2024/01/08	0	0.00	10	14.97	14.98	-10	313	-3.19%
2024/01/02	1	14.86	0	0.00	14.86	1	299	0.33%
2023/12/27	0	0.00	1	15.00	14.99	-1	294	-0.34%
2023/12/15	0	0.00	1	15.07	15.07	-1	273	-0.37%
2023/11/28	0	0.00	50	14.60	14.60	-50	282	-17.73%
2023/11/23	0	0.00	0.8	14.53	14.57	-0.8	278	-0.29%
2023/11/15	1	14.81	0	0.00	14.81	1	256	0.39%
2023/10/24	2	14.14	0	0.00	14.14	2	259	0.77%
2023/10/23	3	14.16	0	0.00	14.16	3	259	1.16%
2023/10/11	1	14.57	0	0.00	14.56	1	264	0.38%
2023/10/02	0	0.00	1	14.95	14.95	-1	265	-0.38%
2023/09/19	0	0.00	7	15.02	15.07	-7	266	-2.63%
2023/09/14	0	0.00	0.3	14.86	14.87	-0.3	243	-0.10%
2023/08/14	0	0.00	0.3	14.87	14.94	-0.3	325	-0.09%
2023/08/08	0	0.00	2	14.92	14.91	-2	325	-0.61%
2023/07/28	0	0.00	0.6	14.73	14.77	-0.6	340	-0.18%
2023/07/25	0	0.00	1	14.75	14.70	-1	342	-0.29%
2023/07/18	1	14.51	0	0.00	14.50	1	333	0.30%
2023/07/17	1.1	14.64	0	0.00	14.68	1.1	338	0.33%
2023/07/12	0	0.00	8	14.80	14.75	-8	331	-2.41%
2023/07/06	1	14.82	1	14.82	14.82	0	333	0.00%
2023/07/05	4	14.80	0.1	14.81	14.80	3.9	330	1.17%
2023/06/21	0.1	14.46	0	0.00	14.47	0.1	346	0.03%
2023/06/20	0.1	14.37	2	14.44	14.46	-1.9	348	-0.55%
2023/06/15	0.2	14.45	0	0.00	14.46	0.2	359	0.07%
2023/06/05	0	0.00	1	14.56	14.54	-1	361	-0.28%
2023/05/18	0	0.00	1	14.13	14.15	-1	335	-0.30%
2023/05/12	0.1	14.02	0	0.00	14.03	0.1	338	0.03%
2023/05/04	1	14.23	0	0.00	14.24	1	318	0.31%
2023/05/02	1.3	14.57	0	0.00	14.56	1.3	318	0.41%
2023/04/28	0	0.00	0.1	14.54	14.58	-0.1	332	-0.03%
2023/04/20	0.2	14.74	0	0.00	14.74	0.2	339	0.06%
2023/04/07	1	14.50	0	0.00	14.50	1	343	0.29%
2023/03/28	1	14.13	0	0.00	14.14	1	348	0.29%
2023/03/16	1	14.23	0	0.00	14.23	1	327	0.31%
2023/03/15	0.1	14.38	1	14.42	14.39	-1	323	-0.29%
2023/03/14	0.1	14.40	0	0.00	14.19	0.1	323	0.03%
2023/03/13	1	14.85	0	0.00	14.77	1	304	0.33%
2023/03/02	0	0.00	0.3	15.21	15.20	-0.3	327	-0.10%
2023/02/21	0	0.00	3	15.22	15.21	-3	367	-0.82%
2023/02/17	0	0.00	1	15.23	15.23	-1	390	-0.26%
2023/01/12	0	0.00	1	14.94	14.95	-1	438	-0.23%
2023/01/11	1	14.89	0	0.00	14.89	1	437	0.23%
2023/01/10	0	0.00	1	14.88	14.86	-1	437	-0.23%
2023/01/03	1.3	14.32	0	0.00	14.33	1.3	443	0.29%
2022/12/28	1	14.41	0	0.00	14.43	1	448	0.22%
2022/12/20	1.1	14.66	0	0.00	14.67	1.1	468	0.24%
2022/11/03	1	14.72	0	0.00	14.73	1	403	0.25%
2022/11/01	1	14.85	0	0.00	14.86	1	396	0.25%
2022/10/28	0	0.00	1	14.86	14.86	-1	407	-0.25%
2022/10/19	0	0.00	1	14.91	14.86	-1	413	-0.24%
2022/10/13	1	14.95	0	0.00	14.92	1	420	0.24%
2022/10/06	1	15.27	0	0.00	15.25	1	432	0.23%
2022/09/29	0	0.00	31	15.36	15.32	-31	434	-7.13%
2022/09/22	2	15.50	0	0.00	15.49	2	436	0.46%
2022/09/15	0	0.00	1	15.51	15.49	-1	398	-0.25%
2022/08/30	1	15.43	0	0.00	15.43	1	393	0.25%
2022/08/05	0	0.00	1	15.98	15.97	-1	407	-0.25%
2022/07/20	0	0.00	0.6	15.07	15.11	-0.6	396	-0.15%
2022/07/19	0	15.04	1	15.08	15.08	-1	399	-0.24%
2022/07/07	1	14.95	0	0.00	14.97	1	375	0.27%
2022/06/13	0.6	15.19	0	0.00	15.00	0.6	425	0.14%
2022/05/30	0	0.00	2	15.31	15.23	-2	442	-0.45%
2022/05/27	0	0.00	2	15.16	15.13	-2	440	-0.45%
2022/05/26	0	0.00	8.5	15.03	15.02	-8.5	447	-1.90%
2022/05/23	0	0.00	0.6	14.98	14.75	-0.6	452	-0.14%
2022/05/19	1	14.72	0	0.00	14.79	1	460	0.22%
2022/05/13	0	0.00	4	14.79	14.80	-4	487	-0.82%
2022/04/21	1	15.31	0	0.00	15.30	1	560	0.18%
2022/04/20	0.1	15.32	0	0.00	15.28	0.1	563	0.02%
2022/04/01	0	0.00	2	15.69	15.67	-2	586	-0.34%
2022/03/31	0.1	15.59	0	0.00	15.63	0.1	589	0.02%
2022/03/29	0.1	15.48	0	0.00	15.47	0.1	585	0.01%
2022/03/28	0	15.48	0	0.00	15.44	0	570	0.00%
2022/03/07	1	15.35	0	0.00	15.35	1	577	0.17%
2022/03/04	0	15.54	0	0.00	15.51	0	572	0.00%
2022/02/24	1	15.27	0	0.00	15.27	1	592	0.17%
2022/02/23	1	15.36	0	0.00	15.36	1	591	0.17%
2022/02/21	0.1	15.45	0	0.00	15.45	0.1	594	0.01%
2022/02/08	0.2	15.77	0	0.00	15.76	0.2	563	0.04%
2022/02/07	1	15.85	0	0.00	15.79	1	560	0.18%
2022/01/24	0.1	16.19	0	0.00	16.18	0.1	540	0.03%
2022/01/17	0.2	16.52	0	0.00	16.49	0.2	522	0.04%
2022/01/11	0.3	16.52	0	0.00	16.49	0.3	516	0.06%
2022/01/10	0.1	16.51	0	0.00	16.53	0.1	516	0.02%
2022/01/05	0	0.00	19.9	16.56	16.56	-19.9	522	-3.82%
2022/01/04	0	0.00	4	16.64	16.63	-4	526	-0.76%
2022/01/03	1	16.64	0	0.00	16.64	1	525	0.19%
2021/12/14	1	16.53	0	0.00	16.53	1	566	0.18%
2021/12/01	1.1	16.47	0	0.00	16.46	1.1	589	0.18%
2021/11/30	1.3	16.54	0	0.00	16.53	1.3	584	0.22%
2021/11/24	0.2	16.62	0	0.00	16.62	0.2	579	0.03%
2021/11/23	1	16.68	0	0.00	16.67	1	573	0.17%
2021/11/22	1	16.71	0	0.00	16.72	1	573	0.17%
2021/11/18	1	16.70	0.3	16.75	16.71	0.8	582	0.13%
2021/11/17	1.1	16.73	0	0.00	16.73	1.1	580	0.19%
2021/11/16	14	16.75	0	0.00	16.75	14	580	2.41%
2021/11/08	0	0.00	1.1	16.95	16.96	-1.1	612	-0.17%
2021/11/05	0	0.00	3	16.92	16.92	-3	620	-0.48%
2021/10/26	0	0.00	17	16.86	16.82	-17	640	-2.65%
2021/10/15	0	0.00	15	17.04	17.03	-15	672	-2.23%
2021/10/04	10	16.82	0	0.00	16.85	10	696	1.43%
2021/09/23	0	0.00	1.6	16.97	16.97	-1.6	731	-0.22%
2021/09/22	4	16.90	0	0.00	16.92	4	727	0.55%
2021/09/17	0	0.00	1	16.96	16.94	-1	728	-0.14%
2021/09/16	0	0.00	1	16.94	16.91	-1	728	-0.14%
2021/09/13	0.9	16.92	0	0.00	16.90	0.9	743	0.13%
2021/09/10	0	0.00	2	16.94	16.91	-2	749	-0.27%
2021/08/19	0	0.00	100	16.83	16.82	-100	799	-12.51%
2021/08/03	0	0.00	5	16.97	16.97	-5	850	-0.59%
2021/07/26	0	0.00	2	17.00	16.97	-2	873	-0.23%
2021/07/14	1	17.15	0	0.00	17.16	1	881	0.11%
2021/07/08	2	17.18	0	0.00	17.18	2	876	0.23%
2021/07/02	0	0.00	1	17.13	17.12	-1	868	-0.12%
2021/06/29	0.4	17.07	2	17.08	17.06	-1.6	862	-0.19%
2021/06/28	1	17.05	0	0.00	17.06	1	863	0.12%
2021/06/25	0	0.00	1	17.05	17.04	-1	864	-0.12%
2021/06/23	0.8	17.06	2	17.07	17.05	-1.2	864	-0.14%
2021/06/22	0.2	16.98	0	0.00	16.98	0.2	875	0.02%
2021/06/02	0	0.00	1.4	16.66	16.67	-1.4	890	-0.16%
2021/05/13	1	16.44	0	0.00	16.48	1	908	0.11%
2021/04/22	0	0.00	20	16.97	16.92	-20	866	-2.31%
2021/04/19	0	0.00	2	17.26	17.29	-2	864	-0.23%
2021/04/15	1	17.22	1	17.22	17.22	0	883	0.00%
2021/04/13	9	17.21	0	0.00	17.19	9	898	1.00%
2021/04/12	0	0.00	7	17.23	17.20	-7	904	-0.77%
2021/04/09	0	0.00	12	17.25	17.25	-12	888	-1.35%
2021/04/08	1	17.26	0	0.00	17.24	1	892	0.11%
2021/04/07	0.4	17.25	0	0.00	17.26	0.4	894	0.05%
2021/04/06	1	17.29	2	17.24	17.25	-1	897	-0.11%
2021/03/30	1	17.09	15	17.12	17.10	-14	894	-1.56%
2021/03/29	11	17.12	0.5	17.11	17.14	10.5	896	1.17%
2021/03/26	0	0.00	4	17.09	17.12	-4	902	-0.44%
2021/03/25	0	0.00	2	17.03	17.04	-2	902	-0.22%
2021/03/15	1	16.69	0.3	16.73	16.71	0.7	897	0.08%
2021/03/12	0	0.00	1	16.71	16.71	-1	901	-0.11%
2021/03/09	1	16.59	0	0.00	16.66	1	913	0.11%
2021/02/26	1	16.35	0	0.00	16.32	1	915	0.11%
2021/02/25	1	16.43	0	0.00	16.43	1	907	0.11%
2021/02/23	0	0.00	0.2	16.49	16.48	-0.2	903	-0.02%
2021/02/22	0	0.00	0.1	16.51	16.48	-0.1	905	-0.01%
2021/02/19	0	0.00	101	16.50	16.49	-101	904	-11.16%	大賣/鉅額交易
2021/02/18	0.4	16.57	0	0.00	16.54	0.4	908	0.04%
2021/01/22	0	0.00	0.4	16.61	16.64	-0.4	910	-0.05%
2021/01/20	1	16.61	0	0.00	16.63	1	909	0.11%
2021/01/19	3	16.63	0	0.00	16.62	3	902	0.33%
2021/01/18	2	16.70	0	0.00	16.76	2	902	0.22%
2021/01/12	2	16.61	0	0.00	16.60	2	903	0.22%
2021/01/11	1.6	16.63	0.9	16.64	16.65	0.7	891	0.08%
2021/01/08	1	16.66	0	0.00	16.64	1	882	0.11%
2021/01/06	0.3	16.77	0	0.00	16.77	0.3	865	0.03%
2020/12/29	1	16.85	0	0.00	16.83	1	860	0.12%
2020/12/28	0	0.00	0.8	16.89	16.89	-0.8	861	-0.09%
2020/12/23	0	0.00	0.4	16.80	16.80	-0.4	859	-0.04%
2020/12/21	0	0.00	0.5	16.89	16.94	-0.5	858	-0.06%
2020/12/10	0	0.00	1.6	16.77	16.80	-1.6	839	-0.19%
2020/12/09	0	0.00	0.1	16.84	16.80	-0.1	835	-0.01%
2020/12/02	0.5	16.80	0	0.00	16.82	0.5	820	0.06%
2020/12/01	0.2	16.80	0	0.00	16.83	0.2	819	0.02%
2020/11/30	0	0.00	1	16.80	16.82	-1	813	-0.12%
2020/11/26	0	0.00	0.1	16.86	16.86	-0.1	807	-0.01%
2020/11/23	0	0.00	1	16.80	16.78	-1	783	-0.13%
2020/11/19	1	16.79	0	0.00	16.74	1	782	0.13%
2020/11/13	2	16.61	0	0.00	16.62	2	802	0.25%
2020/11/10	1	16.63	1	16.60	16.63	0	813	0.00%
2020/11/04	2	16.35	0	0.00	16.41	2	825	0.24%
2020/10/29	1	16.34	0	0.00	16.34	1	821	0.12%
2020/10/12	0	0.00	30	16.73	16.72	-30	888	-3.38%
2020/10/05	24	16.70	0	0.00	16.71	24	887	2.71%
2020/09/28	0	0.00	2	16.68	16.67	-2	900	-0.22%
2020/09/24	0.2	16.55	0	0.00	16.55	0.2	909	0.02%
2020/09/23	2	16.67	0	0.00	16.69	2	901	0.22%
2020/09/07	0	0.00	18	16.90	16.88	-18	1,005	-1.79%
2020/09/04	0	0.00	1	16.92	16.92	-1	1,025	-0.10%
2020/09/03	0	0.00	7	16.99	17.00	-7	1,031	-0.68%
2020/08/31	0	0.00	0.1	17.02	17.01	-0.1	1,079	-0.01%
2020/08/17	0	0.00	5	16.86	16.86	-5	1,111	-0.45%
2020/08/14	0	0.00	5	16.83	16.81	-5	1,106	-0.45%
2020/08/11	0.5	16.73	0	0.00	16.74	0.5	1,107	0.05%
2020/08/07	0	0.00	3	16.70	16.71	-3	1,125	-0.27%
2020/08/03	0	0.00	5	16.64	16.66	-5	1,135	-0.44%
2020/07/20	2	16.47	0.2	16.45	16.45	1.8	1,135	0.15%
2020/07/15	0.1	16.34	0	0.00	16.34	0.1	1,134	0.01%
2020/07/08	46	16.38	0	0.00	16.33	46	1,174	3.92%
2020/07/01	1.1	16.22	0	0.00	16.20	1.1	1,239	0.09%
2020/06/30	2	16.32	0	0.00	16.32	2	1,221	0.16%
2020/06/29	1	16.39	0	0.00	16.37	1	1,222	0.08%
2020/06/23	1	16.47	0	0.00	16.48	1	1,263	0.08%
2020/06/19	1	16.58	0	0.00	16.57	1	1,346	0.07%
2020/06/15	2	16.36	0	0.00	16.36	2	1,573	0.13%
2020/06/12	1	16.40	0	0.00	16.43	1	1,616	0.06%
2020/06/11	20	16.76	20	16.75	16.70	0	1,626	0.00%
2020/06/05	1	16.88	0	0.00	16.86	1	1,808	0.06%
2020/06/04	0	0.00	1	16.91	16.91	-1	1,859	-0.05%
2020/06/03	0	0.00	1	16.83	16.83	-1	1,907	-0.05%
2020/06/02	0	0.00	1	16.78	16.78	-1	1,931	-0.05%
2020/06/01	0	0.00	1	16.74	16.74	-1	1,944	-0.05%
2020/05/28	0	0.00	1	16.70	16.71	-1	2,046	-0.05%
2020/05/26	0	0.00	2	16.52	16.60	-2	2,111	-0.09%
2020/05/25	0	0.00	1	16.44	16.43	-1	2,153	-0.05%
2020/05/18	12	16.15	0	0.00	16.12	12	2,211	0.54%
2020/05/15	2	16.16	0	0.00	16.15	2	2,204	0.09%
2020/05/14	1	16.20	0	0.00	16.20	1	2,205	0.05%
2020/05/06	1	16.27	0	0.00	16.36	1	2,258	0.04%
2020/05/04	0.1	16.30	0	0.00	16.29	0.1	2,273	0.00%
2020/04/22	2	16.09	0	0.00	16.03	2	2,320	0.09%
2020/04/21	1	16.43	0	0.00	16.39	1	2,321	0.04%
2020/04/16	2	16.41	0	0.00	16.43	2	2,317	0.09%
2020/04/14	1	16.30	0	0.00	16.45	1	2,304	0.04%
2020/04/13	1	16.33	0	0.00	16.34	1	2,297	0.04%
2020/04/10	0	0.00	53	16.30	16.32	-53	2,302	-2.30%
2020/04/08	0.6	16.00	1	15.58	15.60	-0.4	2,285	-0.02%
2020/04/06	1	15.07	0	0.00	15.35	1	2,273	0.04%
2020/03/31	0	0.00	3	15.57	15.57	-3	2,260	-0.13%
2020/03/20	1	13.67	1	13.92	14.33	0	2,059	0.00%
2020/03/19	0	0.00	1	12.50	12.48	-1	2,020	-0.05%
2020/03/17	0	0.00	1	15.68	15.77	-1	1,868	-0.05%
2020/03/13	1	16.08	37	16.07	16.39	-36	1,799	-2.00%
2020/03/12	1	17.77	93	17.74	17.72	-92	1,713	-5.37%
2020/03/11	1	18.25	0	0.00	18.21	1	1,649	0.06%
2020/03/10	0	0.00	2	18.26	18.36	-2	1,614	-0.12%
2020/03/09	3	18.82	0	0.00	18.78	3	1,552	0.19%
2020/03/04	1	19.03	0	0.00	19.03	1	1,461	0.07%
2020/03/03	2	19.15	0	0.00	19.11	2	1,419	0.14%
2020/03/02	8	19.17	0	0.00	19.17	8	1,355	0.59%
2020/02/26	2	19.53	0	0.00	19.50	2	1,287	0.16%
2020/02/24	3	19.75	0	0.00	19.74	3	1,209	0.25%
2020/02/21	5	19.75	0	0.00	19.75	5	1,211	0.41%
2020/02/14	1.1	19.62	0	0.00	19.63	1.1	1,186	0.09%
2020/02/13	1.2	19.64	0	0.00	19.64	1.2	1,186	0.10%
2020/02/12	1	19.65	0	0.00	19.67	1	1,163	0.09%
2020/02/04	0	0.00	4	19.69	19.69	-4	1,202	-0.33%
2020/01/15	2	19.73	0	0.00	19.73	2	1,273	0.16%
2020/01/09	1	19.71	0	0.00	19.71	1	1,259	0.08%
2020/01/07	1	19.73	0	0.00	19.73	1	1,261	0.08%
2019/12/31	0	0.00	0.1	19.74	19.58	-0.1	1,246	0.00%
2019/12/13	0	0.00	0.2	19.53	19.49	-0.2	1,191	-0.02%
2019/12/06	0	0.00	1	19.48	19.49	-1	1,182	-0.08%
2019/11/28	3	19.60	0	0.00	19.61	3	1,129	0.27%
2019/11/26	1	19.59	0	0.00	19.60	1	1,122	0.09%
2019/11/19	1	19.60	0.1	19.66	19.62	0.9	1,074	0.08%
2019/11/18	1	19.66	0	0.00	19.66	1	1,063	0.09%
2019/11/14	7	19.64	0	19.68	19.65	7	1,046	0.67%
2019/11/12	1	19.47	0	0.00	19.47	1	1,020	0.10%
2019/11/08	2	19.45	0	0.00	19.44	2	994	0.20%
2019/11/07	1	19.53	0	0.00	19.51	1	956	0.10%
2019/11/06	3	19.54	0	0.00	19.54	3	942	0.32%
2019/11/05	1	19.55	0	0.00	19.59	1	915	0.11%
2019/11/01	0	19.61	0	0.00	19.58	0	919	0.00%
2019/10/31	0.1	19.63	0	0.00	19.60	0.1	891	0.01%
2019/10/29	11	19.68	0	0.00	19.67	11	869	1.27%
2019/10/28	1	19.68	0	0.00	19.68	1	854	0.12%
2019/10/24	13	19.75	0	0.00	19.75	13	815	1.59%
2019/10/23	4	19.86	0	0.00	19.81	4	768	0.52%
2019/10/15	1	19.99	0	0.00	19.99	1	664	0.15%
2019/09/27	1	20.03	0	0.00	20.03	1	598	0.17%
2019/09/20	1	19.97	0	0.00	19.97	1	607	0.16%
2019/09/19	1	19.98	0	0.00	19.99	1	590	0.17%
2019/09/17	3.3	19.96	0	0.00	20.00	3.3	558	0.59%
2019/09/09	0	0.00	0.2	20.21	20.18	-0.2	520	-0.04%
2019/08/30	0	0.00	15	20.19	20.20	-15	518	-2.89%
2019/08/26	0	0.00	1	20.24	20.24	-1	511	-0.20%
2019/08/23	0	0.00	0.2	20.20	20.20	-0.2	513	-0.05%
2019/08/06	1	20.05	0	0.00	20.06	1	518	0.19%
2019/07/26	150	19.96	0	0.00	19.96	150	502	29.87%	大買/鉅額交易
2019/07/19	8	19.95	0	0.00	19.97	8	509	1.57%
2019/07/18	18	19.98	0.1	19.96	19.95	18	497	3.61%
2019/07/17	0	0.00	1	20.05	20.08	-1	493	-0.20%
2019/07/12	0	0.00	2	20.00	20.01	-2	486	-0.41%
2019/07/05	0	0.00	2	20.00	20.01	-2	467	-0.43%
2019/07/04	0	0.00	3	19.97	19.98	-3	460	-0.65%
2019/07/03	0	0.00	6	19.91	19.93	-6	455	-1.32%
2019/07/01	1	19.84	0	0.00	19.81	1	463	0.22%
2019/06/28	0.1	19.89	0	0.00	19.89	0.1	458	0.01%
2019/06/27	1	19.92	0	0.00	19.92	1	450	0.22%
2019/06/25	1	19.94	0	0.00	19.93	1	444	0.22%
2019/06/24	0	0.00	5	19.99	20.00	-5	436	-1.15%
2019/06/19	0	0.00	1	20.16	20.10	-1	432	-0.23%
2019/06/17	0	0.00	1	20.09	20.11	-1	422	-0.24%
2019/06/14	0	0.00	40.1	20.02	20.03	-40.1	416	-9.61%
2019/06/13	0	0.00	1	20.00	20.00	-1	408	-0.25%
2019/06/12	0	0.00	31	19.98	19.98	-31	411	-7.54%
2019/06/11	0	0.00	84	20.00	19.99	-84	409	-20.53%
2019/06/10	0	0.00	10	19.97	19.98	-10	408	-2.45%
2019/06/04	0	0.00	1	19.90	19.90	-1	411	-0.24%
2019/05/23	0	0.00	20	19.95	19.93	-20	402	-4.97%
2019/05/20	0	0.00	25	19.86	19.87	-25	397	-6.28%
2019/05/17	0	0.00	15	20.03	19.86	-15	396	-3.78%
2019/05/15	5	19.67	0	0.00	19.68	5	384	1.30%
2019/05/13	0	0.00	20	19.58	19.58	-20	382	-5.23%
2019/05/08	0.1	19.60	0	0.00	19.60	0.1	376	0.01%
2019/05/06	0	0.00	23	19.62	19.63	-23	366	-6.28%
2019/05/03	4	19.65	19	19.66	19.63	-15	363	-4.12%
2019/05/02	0	0.00	20	19.70	19.70	-20	348	-5.74%
2019/04/29	0	0.00	0.1	20.00	19.83	-0.1	336	-0.01%
2019/04/25	0	0.00	1	19.84	19.84	-1	341	-0.29%
2019/04/23	0	0.00	10	19.92	19.82	-10	340	-2.94%
2019/04/22	0	0.00	17	19.84	19.81	-17	333	-5.10%
2019/04/18	0	0.00	0.1	19.80	19.80	-0.1	330	-0.04%
2019/04/17	0	0.00	11	19.86	19.86	-11	332	-3.31%
2019/04/16	0	0.00	2	19.84	19.85	-2	331	-0.60%
2019/04/15	0	0.00	1.1	19.84	19.83	-1.1	332	-0.34%
2019/04/12	0	0.00	22	19.82	19.84	-22	331	-6.63%
2019/04/11	0	0.00	1	19.80	19.80	-1	331	-0.30%
2019/04/09	0	0.00	1	19.81	19.82	-1	328	-0.30%
2019/04/08	0	0.00	13	19.80	19.82	-13	329	-3.95%
2019/04/03	0	0.00	21	19.74	19.73	-21	321	-6.53%
2019/04/02	0	0.00	21	19.68	19.68	-21	321	-6.54%
2019/03/29	0	0.00	0.5	19.55	19.55	-0.5	315	-0.15%
2019/03/27	0	0.00	2	19.61	19.60	-2	316	-0.63%
2019/03/26	0.1	19.58	0	0.00	19.60	0.1	328	0.02%
2019/03/25	0.2	19.51	0	0.00	19.58	0.2	338	0.04%
2019/03/22	0.2	19.58	0	0.00	19.58	0.2	342	0.04%
2019/03/21	0.2	19.56	1	19.59	19.58	-0.9	340	-0.25%
2019/03/20	0.2	19.61	10	19.61	19.61	-9.9	343	-2.87%
2019/03/19	0.2	19.60	0	0.00	19.64	0.2	345	0.04%
2019/03/18	0.2	19.60	1	19.65	19.67	-0.9	343	-0.25%
2019/03/15	0.2	19.62	0	0.00	19.63	0.2	343	0.04%
2019/03/14	0	0.00	40	19.61	19.64	-40	339	-11.79%
2019/03/13	0.2	19.50	0	0.00	19.59	0.2	343	0.04%
2019/03/12	0.2	19.54	61	19.54	19.55	-60.9	345	-17.60%
2019/03/11	0.2	19.52	0	0.00	19.56	0.2	356	0.04%
2019/03/08	0.2	19.50	1	19.53	19.52	-0.9	362	-0.23%
2019/03/07	0.2	19.47	0	0.00	19.54	0.2	362	0.04%
2019/03/06	0.2	19.45	6	19.52	19.55	-5.9	363	-1.61%
2019/03/05	0.2	19.35	0	0.00	19.43	0.2	357	0.04%
2019/03/04	0.2	19.37	7	19.42	19.44	-6.9	353	-1.94%
2019/02/27	0.2	19.31	14	19.39	19.39	-13.9	352	-3.93%
2019/02/26	0.2	19.30	0	0.00	19.40	0.2	350	0.04%
2019/02/25	0.2	19.29	0	0.00	19.39	0.2	345	0.04%
2019/02/22	0.2	19.23	0	0.00	19.35	0.2	348	0.04%
2019/02/21	0.2	19.30	0	0.00	19.36	0.2	347	0.04%
2019/02/20	0.2	19.34	0	0.00	19.34	0.2	348	0.04%
2019/02/19	0.2	19.33	0	0.00	19.34	0.2	349	0.04%
2019/02/18	0.2	19.24	1	19.32	19.36	-0.9	348	-0.24%
2019/02/15	0.2	19.11	1	19.23	19.23	-0.9	347	-0.24%
2019/02/14	0.2	19.20	1	19.25	19.22	-0.9	345	-0.25%
2019/02/13	0.2	19.20	0	0.00	19.20	0.2	343	0.04%
2019/02/12	0.2	19.17	0	0.00	19.17	0.2	343	0.04%
2019/02/11	1	19.14	0	0.00	19.18	1	342	0.29%
2019/01/30	0.2	19.05	0	0.00	19.07	0.2	342	0.04%
2019/01/29	0.2	19.05	0	0.00	19.05	0.2	344	0.04%
2019/01/28	0.2	18.99	0	0.00	19.07	0.2	346	0.04%
2019/01/25	0.2	19.04	0	0.00	19.03	0.2	343	0.04%
2019/01/23	0.2	19.24	0	0.00	19.22	0.2	343	0.04%
2019/01/22	0.2	19.19	0	0.00	19.24	0.2	340	0.04%
2019/01/21	0.2	19.22	0	0.00	19.22	0.2	332	0.05%
2019/01/18	0.2	19.11	0	0.00	19.11	0.2	336	0.04%
2019/01/17	0.2	19.12	0	0.00	19.08	0.2	328	0.05%
2019/01/16	0.2	19.03	0	0.00	19.09	0.2	326	0.05%
2019/01/15	0.2	19.03	0	0.00	19.02	0.2	326	0.05%
2019/01/14	0.2	18.98	0	0.00	19.01	0.2	326	0.05%
2019/01/10	0.2	18.94	0	0.00	18.96	0.2	331	0.05%
2019/01/09	0.2	18.98	0	0.00	18.99	0.2	334	0.04%
2019/01/08	0.2	18.94	0	0.00	18.95	0.2	325	0.05%
2019/01/07	0.2	18.92	0	0.00	18.94	0.2	332	0.05%
2019/01/04	0.2	18.66	0	0.00	18.77	0.2	337	0.04%
2019/01/03	0.1	18.64	0	0.00	18.75	0.1	348	0.03%
2019/01/02	0	18.52	0	0.00	18.42	0	351	0.01%
2018/12/28	0.1	18.34	0	0.00	18.32	0.1	357	0.03%
2018/12/27	0.1	18.33	0	0.00	18.34	0.1	364	0.03%
2018/12/26	0	0.00	0.1	18.23	18.23	-0.1	366	-0.01%
2018/12/25	0.1	18.26	0	0.00	18.24	0.1	364	0.03%
2018/12/24	0.2	18.50	0	0.00	18.37	0.2	359	0.04%
2018/12/22	0.2	18.55	0	0.00	18.40	0.2	359	0.04%
2018/12/20	0.2	18.55	0	0.00	18.50	0.2	360	0.04%
2018/12/19	1.2	18.58	0	0.00	18.52	1.2	355	0.32%
2018/12/17	0.1	19.00	0	0.00	18.84	0.1	334	0.03%
2018/12/12	0.1	18.94	0	0.00	18.84	0.1	332	0.02%
2018/12/11	0.2	18.85	0	0.00	18.82	0.2	330	0.05%
2018/12/10	10.2	18.85	0	0.00	18.85	10.2	340	2.98%
2018/12/07	0.2	18.87	0	0.00	18.87	0.2	343	0.04%
2018/12/06	0.2	18.86	0	0.00	18.86	0.2	347	0.04%
2018/12/05	0.2	18.90	1	18.85	18.87	-0.9	349	-0.24%
2018/12/04	0.2	18.90	0	0.00	18.90	0.2	351	0.04%
2018/12/03	1.2	18.93	0	0.00	18.94	1.2	339	0.34%
2018/11/30	0.2	19.05	0	0.00	18.98	0.2	334	0.04%
2018/11/29	1.2	19.05	0	0.00	19.05	1.2	339	0.34%
2018/11/28	0.2	19.12	0	0.00	19.07	0.2	336	0.04%
2018/11/27	0.2	19.12	0	0.00	19.07	0.2	349	0.04%
2018/11/26	11.2	19.11	0	0.00	19.09	11.2	358	3.11%
2018/11/22	0	0.00	0.2	19.20	19.12	-0.2	365	-0.04%
2018/11/21	0	0.00	14	19.09	19.09	-14	374	-3.73%
2018/11/20	0.2	19.20	0	0.00	19.17	0.2	372	0.04%
2018/11/19	0.2	19.17	0	0.00	19.22	0.2	378	0.04%
2018/11/13	0	0.00	1	19.27	19.27	-1	383	-0.26%
2018/11/06	0	0.00	50	19.22	19.21	-50	405	-12.32%
2018/10/19	0	0.00	1	19.55	19.56	-1	419	-0.24%
2018/10/11	0	0.00	73	19.59	19.50	-73	466	-15.64%
2018/10/09	1	19.59	0	0.00	19.59	1	464	0.22%
2018/10/03	1	19.67	0	0.00	19.66	1	494	0.20%
2018/09/21	1	19.88	0	0.00	19.89	1	590	0.17%
2018/09/13	1	19.91	5	19.90	19.90	-4	644	-0.62%
2018/09/12	2	19.95	0	0.00	19.95	2	649	0.31%
2018/08/24	0	0.00	50	19.99	19.98	-50	652	-7.67%
2018/08/09	0	0.00	1	19.82	19.82	-1	644	-0.16%
2018/08/02	73	19.79	0	0.00	19.80	73	668	10.93%
2018/07/31	1	19.79	0	0.00	19.79	1	674	0.15%
2018/07/26	1	19.76	0	0.00	19.83	1	677	0.15%
2018/07/24	1	20.33	0	0.00	20.35	1	659	0.15%
2018/07/19	0	0.00	51	20.22	20.22	-51	624	-8.16%
2018/07/18	0	0.00	1	20.20	20.20	-1	623	-0.16%
2018/07/13	0	0.00	1	20.28	20.28	-1	601	-0.17%
2018/07/11	0	0.00	1	20.27	20.28	-1	584	-0.17%
2018/07/09	0	0.00	1	20.30	20.26	-1	583	-0.17%
2018/07/06	0	0.00	100	20.29	20.30	-100	583	-17.13%
2018/07/05	0	0.00	1	20.24	20.25	-1	574	-0.17%
2018/07/03	0	0.00	2	20.19	20.24	-2	551	-0.36%
2018/06/29	0	0.00	3	20.16	20.11	-3	518	-0.58%
2018/06/27	0	0.00	10	20.00	20.03	-10	482	-2.07%
2018/06/26	0	0.00	1	20.02	20.00	-1	471	-0.21%
2018/06/25	0	0.00	9	20.00	20.00	-9	462	-1.94%
2018/06/22	0	0.00	32	19.99	19.98	-32	456	-7.02%
2018/06/19	1	19.84	0	0.00	19.86	1	443	0.23%
2018/06/12	0	0.00	2	19.71	19.72	-2	408	-0.49%
2018/06/11	0	0.00	2	19.67	19.69	-2	403	-0.50%
2018/06/08	0	0.00	4	19.64	19.64	-4	406	-0.99%
2018/05/30	0	0.00	3	19.60	19.61	-3	392	-0.76%
2018/05/29	0	0.00	3	19.56	19.56	-3	389	-0.77%
2018/05/24	0	0.00	2	19.49	19.47	-2	382	-0.52%
2018/05/21	0	0.00	2	19.48	19.47	-2	387	-0.52%
2018/05/18	0	0.00	2	19.45	19.43	-2	386	-0.52%
2018/05/17	0	0.00	1	19.45	19.43	-1	388	-0.26%
2018/04/25	0	0.00	1	19.36	19.36	-1	467	-0.21%
2018/04/23	0	0.00	1	19.33	19.32	-1	466	-0.21%
2018/03/23	0	0.00	1	19.08	19.10	-1	582	-0.17%
2018/03/20	1	19.14	0	0.00	19.15	1	607	0.16%
2018/03/13	2	19.16	0	0.00	19.14	2	641	0.31%
2018/03/07	1	19.16	0	0.00	19.15	1	695	0.14%
2018/03/06	0	0.00	10	19.18	19.18	-10	716	-1.40%
2018/03/05	0	0.00	6	19.15	19.15	-6	728	-0.82%
2018/03/02	0	0.00	10	19.15	19.16	-10	805	-1.24%
2018/02/27	0	0.00	26	19.11	19.12	-26	820	-3.17%
2018/02/26	1	19.11	0	0.00	19.09	1	830	0.12%
2018/02/23	0	0.00	25	18.96	19.02	-25	841	-2.97%
2018/02/21	1	18.89	0	0.00	18.90	1	856	0.12%
2018/02/12	0	0.00	1	18.86	18.86	-1	862	-0.12%
2018/02/06	1	18.83	1	18.80	18.77	0	903	0.00%
2018/02/02	2	18.97	0	0.00	18.98	2	897	0.22%
2018/02/01	1	18.98	5	19.00	18.99	-4	905	-0.44%
2018/01/31	1	19.02	0	0.00	18.98	1	914	0.11%
2018/01/24	19	19.18	0	0.00	19.17	19	933	2.04%
2018/01/22	2	19.26	0	0.00	19.13	2	950	0.21%
2018/01/19	1	19.40	0	0.00	19.36	1	916	0.11%
2018/01/18	3	19.46	0	0.00	19.48	3	925	0.32%
2018/01/17	2	19.49	0	0.00	19.50	2	942	0.21%
2018/01/16	1	19.52	0	0.00	19.52	1	961	0.10%
2018/01/15	3	19.53	0	0.00	19.52	3	980	0.31%
2018/01/08	5	19.45	0	0.00	19.45	5	1,075	0.47%
2018/01/05	2	19.48	0	0.00	19.44	2	1,100	0.18%
2018/01/04	0	0.00	5	19.51	19.53	-5	1,101	-0.45%
2018/01/03	2	19.61	30	19.50	19.55	-28	1,122	-2.50%
2018/01/02	2	19.70	0	0.00	19.64	2	1,115	0.18%