台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)
可現股當沖
  • 股價
    64.1
  • 漲跌
    ▼0.1
  • 漲幅
    -0.08%
  • 成交量
    3,408
  • 產業
    上市
  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣中小 (00733)籌碼相關-富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28063.80064.0064.1002,2270.00%
2024/03/26062.8000.0063.1502,2530.00%
2024/03/2500.00065.3064.7002,2200.00%
2024/03/2200.001.964.5864.70-1.92,217-0.08%
2024/03/2100.00164.0064.00-12,175-0.05%
2024/03/200.463.6200.0063.300.42,1690.02%
2024/03/19163.9000.0063.7512,1640.05%
2024/03/18163.300.263.9064.150.92,1540.04%
2024/03/150.162.75362.9063.05-32,142-0.14%
2024/03/14162.7100.0062.7512,0800.05%
2024/03/131.164.1100.0063.801.12,0450.05%
2024/03/1200.001.463.8064.65-1.41,990-0.07%
2024/03/1100.00063.9063.2501,9760.00%
2024/03/081.763.340.364.0062.551.41,9570.07%
2024/03/070.464.310.164.3864.000.31,8820.02%
2024/03/061.164.1500.0065.151.11,8020.06%
2024/03/051.463.74064.2064.351.31,7740.08%
2024/03/04064.2000.0063.7501,7430.00%
2024/02/290.161.450.161.4061.5001,6780.00%
2024/02/270.160.751.361.8061.00-1.21,652-0.07%
2024/02/2600.000.161.6561.45-0.11,614-0.01%
2024/02/235.361.76061.6561.055.31,6000.33%
2024/02/2200.00162.0061.80-11,566-0.06%
2024/02/210.260.9000.0061.000.21,5550.01%
2024/02/190.861.011.161.1360.90-0.31,531-0.02%
2024/02/16761.4000.0061.4071,5050.47%
2024/02/15260.85360.4561.00-11,486-0.07%
2024/02/05359.4514.359.4059.30-11.31,450-0.78%
2024/02/02159.453.259.5259.45-2.21,411-0.15%
2024/02/0100.00158.3058.30-11,372-0.07%
2024/01/31157.8500.0057.8011,3480.07%
2024/01/3000.000.157.9058.50-0.11,3020.00%
2024/01/261.157.3400.0056.851.11,2540.08%
2024/01/25157.9000.0057.7011,2310.08%
2024/01/2400.00058.1057.7001,2150.00%
2024/01/230.157.8000.0058.050.11,1930.01%
2024/01/22157.750.357.6157.850.71,1710.06%
2024/01/19056.8000.0056.8501,1460.00%
2024/01/182.156.5600.0056.502.11,1230.19%
2024/01/17157.1100.0057.1511,0990.09%
2024/01/16057.9000.0057.5501,0620.00%
2024/01/15757.91057.6858.7071,0060.69%
2024/01/120.257.2000.0057.100.29640.02%
2024/01/11157.2500.0057.4019390.11%
2024/01/098.156.9500.0057.108.19160.88%
2024/01/080.257.00057.4557.000.28970.02%
2024/01/05056.60058.1057.0008680.00%
2024/01/04056.601.356.7656.45-1.3835-0.15%
2024/01/030.356.9900.0056.700.38180.04%
2024/01/02157.4000.0057.3017940.13%
2023/12/29057.300.857.2557.55-0.8763-0.10%
2023/12/281.257.5500.0057.251.27430.16%
2023/12/27157.4500.0057.5517100.14%
2023/12/15157.5500.0057.4516020.17%
2023/12/142.858.5700.0058.302.86000.47%
2023/11/27154.2000.0054.0515960.17%
2023/11/21054.600.154.6554.40-0.1600-0.02%
2023/11/0800.00152.0551.90-1633-0.16%
2023/11/03050.4800.0050.2506780.00%
2023/10/31149.3700.0049.2617250.14%
2023/10/30150.7500.0050.7017530.13%
2023/10/26050.8000.0050.3008480.00%
2023/10/20050.6000.0050.5008640.00%
2023/10/19052.3000.0051.1008750.00%
2023/10/16055.2000.0055.0508870.00%
2023/10/1300.00155.8556.25-1911-0.11%
2023/10/1200.000.957.1057.10-0.9923-0.10%
2023/09/20153.8100.0054.1011,0610.10%
2023/09/19054.1000.0054.0001,0710.00%
2023/09/18055.4000.0054.9501,0680.00%
2023/09/15056.4500.0056.1501,0660.00%
2023/09/14056.5800.0056.7001,0680.00%
2023/09/12056.2000.0055.4501,0750.00%
2023/09/11056.7000.0056.0001,0760.00%
2023/08/250.459.9300.0059.450.41,0660.03%
2023/08/2400.000.360.3760.60-0.31,062-0.03%
2023/08/180.458.820.258.7558.100.21,0580.02%
2023/08/1700.000.259.4559.80-0.21,043-0.02%
2023/08/140.156.2000.0056.100.11,0280.01%
2023/08/1100.00157.0056.85-11,021-0.10%
2023/08/100.156.6000.0056.350.11,0090.00%
2023/08/02156.2000.0056.0018930.11%
2023/08/01358.1300.0058.0538660.35%
2023/07/31159.0000.0058.5018130.12%
2023/07/28159.500.259.5060.100.87710.10%
2023/07/260.160.310.560.0059.95-0.4760-0.06%
2023/07/2500.00262.3061.50-2745-0.27%
2023/07/2400.00160.8561.35-1730-0.14%
2023/07/210.158.9000.0060.450.17080.01%
2023/07/19157.6000.0057.9016800.15%
2023/07/172.159.790.159.4059.2526300.31%
2023/07/1400.00258.3059.65-2608-0.33%
2023/07/133.158.43557.2657.55-1.9578-0.34%
2023/07/0600.000.453.0052.55-0.4483-0.09%
2023/07/05152.6500.0052.6014710.22%
2023/07/04152.9600.0053.5514540.23%
2023/06/2600.000.248.6548.83-0.2394-0.06%
2023/06/1300.00945.5046.50-9347-2.59%
2023/06/0700.00545.2145.23-5354-1.41%
2023/06/0200.000.245.5044.66-0.2341-0.06%
2023/06/0100.001044.0044.18-10329-3.03%
2023/05/3000.00144.0644.00-1320-0.31%
2023/05/2900.004.143.9344.25-4.1313-1.31%
2023/05/2600.002.342.3442.70-2.3297-0.76%
2023/05/2500.000.142.0242.07-0.1285-0.05%
2023/05/2200.001.140.0039.99-1.1263-0.42%
2023/05/1900.000.140.0240.10-0.1261-0.02%
2023/05/1800.000.139.2139.25-0.1251-0.02%
2023/05/080.138.3900.0038.340.12460.04%
2023/04/280.136.7000.0036.620.12280.04%
2023/04/270.136.4700.0036.500.12260.04%
2023/04/1800.00137.6037.68-1238-0.42%
2023/04/1300.000.137.5037.36-0.1238-0.03%
2023/03/300.136.4700.0036.510.12370.02%
2023/03/2900.000.236.3336.38-0.2237-0.09%
2023/03/2300.000.536.1336.14-0.5259-0.19%
2023/03/1700.001.535.0335.05-1.5265-0.57%
2023/03/1000.00135.8735.55-1264-0.38%
2023/03/0800.000.336.7136.61-0.3251-0.12%
2023/03/0600.00436.5336.53-4255-1.56%
2023/02/130.535.3000.0035.220.53000.17%
2023/01/160.334.7900.0034.770.33300.09%
2022/12/053.436.6300.0036.643.43400.98%
2022/12/021.636.21036.2036.411.63520.46%
2022/11/1700.000.134.0034.55-0.1362-0.03%
2022/11/100.332.5500.0032.180.33570.08%
2022/11/0700.00032.4532.270342-0.01%
2022/11/0300.00031.2531.350330-0.01%
2022/10/2600.00128.2428.06-1326-0.31%
2022/10/25028.2500.0028.2403240.02%
2022/10/20029.0000.0029.1003160.02%
2022/10/19030.3100.0029.8603130.01%
2022/10/13030.8000.0030.4103110.01%
2022/08/1900.00135.6035.61-1241-0.41%
2022/08/10134.2500.0034.2812340.43%
2022/08/01133.4000.0033.5012330.43%
2022/07/20033.1600.0033.0302490.01%
2022/07/060.131.0500.0031.140.12680.04%
2022/07/01032.5000.0032.1602720.02%
2022/06/28034.5500.0034.5702690.00%
2022/06/22033.9900.0034.0302720.02%
2022/05/31036.2500.0036.3803390.01%
2022/05/120.134.0500.0033.880.14260.03%
2022/05/11134.7500.0034.5114260.23%
2022/05/09035.0000.0034.9004330.01%
2022/04/29136.1600.0036.1514520.22%
2022/04/270.335.5900.0035.620.34560.06%
2022/04/250.136.1800.0036.150.14600.01%
2022/04/180.137.7800.0037.550.14820.02%
2022/04/15037.9200.0037.6604820.01%
2022/04/110.338.5000.0038.360.34940.07%
2022/03/18139.2900.0039.4615150.19%
2022/03/150.437.7000.0037.570.45060.08%
2022/03/14038.80139.3538.74-1500-0.19%
2022/03/11038.9400.0038.9305020.01%
2022/03/080.138.3200.0037.750.15040.02%
2022/03/07038.9800.0038.9304910.01%
2022/02/150.539.9200.0039.700.54820.10%
2022/02/11140.5000.0040.5714810.21%
2022/01/26138.9900.0038.8315020.20%
2022/01/25039.0000.0038.7805110.01%
2022/01/241.539.53139.4039.500.55210.10%
2022/01/210.140.0700.0039.850.15270.02%
2022/01/121.140.3100.0040.581.15560.19%
2022/01/110.340.7900.0040.430.35610.05%
2022/01/07140.8100.0040.6615710.18%
2022/01/060.341.5700.0041.400.35710.05%
2021/12/24141.7300.0041.7416520.15%
2021/12/2300.00141.7741.74-1653-0.15%
2021/12/22141.5000.0041.4016610.15%
2021/12/06140.8700.0040.8416910.14%
2021/12/012.140.9600.0041.272.17110.29%
2021/11/29139.88140.0040.6107240.00%
2021/11/250.142.1000.0041.420.17220.02%
2021/11/230.342.14042.4341.850.37290.04%
2021/11/160.142.500.142.5042.5207770.00%
2021/11/1500.000.642.6342.67-0.6792-0.08%
2021/11/1200.00142.7342.68-1810-0.12%
2021/11/020.341.7300.0041.470.39040.03%
2021/11/010.242.0500.0042.080.28970.03%
2021/10/2900.00241.2341.13-2892-0.22%
2021/10/280.541.0500.0041.050.58870.06%
2021/10/18240.4100.0040.1428700.23%
2021/10/131.139.1400.0039.081.18660.12%
2021/10/12140.0000.0039.9018730.11%
2021/10/06039.6300.0039.1509010.00%
2021/10/04239.5000.0038.7829030.22%
2021/10/01340.4700.0039.9939420.32%
2021/09/291.341.1200.0040.551.39630.13%
2021/09/240.142.8200.0042.760.19760.01%
2021/09/220.141.8800.0041.660.19920.01%
2021/09/09142.4800.0042.8011,0200.10%
2021/09/082.242.5500.0041.942.21,0210.22%
2021/09/061.144.2900.0043.881.11,0100.11%
2021/09/02144.7000.0044.0111,0060.10%
2021/08/310.344.1800.0044.580.39990.03%
2021/08/27144.3400.0044.1019940.10%
2021/08/2600.000.344.5044.45-0.3992-0.03%
2021/08/20041.9100.0041.6709610.00%
2021/08/170.241.5000.0040.500.29250.02%
2021/08/160.142.63242.3842.39-1.9915-0.21%
2021/08/13043.75143.7643.65-1904-0.11%
2021/08/12145.0000.0044.9718890.11%
2021/08/11143.560.344.5043.420.78790.08%
2021/08/090.145.0000.0044.790.18610.01%
2021/08/05045.5000.0045.4208530.00%
2021/08/04146.19146.2345.9008580.00%
2021/08/0300.00146.1146.16-1859-0.12%
2021/08/02146.1900.0046.2218660.12%
2021/07/300.246.0000.0045.800.28690.02%
2021/07/290.246.4700.0046.740.28700.02%
2021/07/280.145.1900.0045.040.18720.01%
2021/07/210.347.4400.0047.050.38800.03%
2021/07/2000.00147.6047.61-1873-0.11%
2021/07/19048.4800.0048.2008770.00%
2021/07/16148.2800.0048.6018870.11%
2021/07/150.147.0000.0048.040.18750.01%
2021/07/140.146.4700.0046.180.18750.01%
2021/07/130.147.96147.4047.15-0.9876-0.10%
2021/07/12049.3000.0048.5508650.00%
2021/07/09148.6200.0048.3218530.12%
2021/07/083.149.192.149.9649.8518460.12%
2021/07/07151.25351.3051.70-2800-0.25%
2021/07/0600.00149.9349.94-1801-0.12%
2021/07/02147.9000.0048.1317920.13%
2021/07/01548.02148.0847.7847900.50%
2021/06/30146.83347.0047.58-2785-0.25%
2021/06/2900.000.146.6846.65-0.1780-0.01%
2021/06/280.146.89146.9946.86-1767-0.12%
2021/06/23244.4700.0044.3027550.26%
2021/06/212.344.980.444.8545.041.97390.25%
2021/06/18045.0000.0044.9607320.00%
2021/06/160.243.8400.0043.500.27170.03%
2021/06/1100.000.143.0143.02-0.1707-0.02%
2021/06/07042.9900.0043.0606890.00%
2021/06/0400.00143.5743.45-1681-0.15%
2021/06/031.143.922.344.0244.00-1.1675-0.17%
2021/06/02143.7900.0043.6816680.15%
2021/05/31143.0900.0042.6416550.15%
2021/05/2600.00241.1941.19-2640-0.31%
2021/05/25040.0000.0040.4206300.01%
2021/05/24239.7700.0040.0026180.32%
2021/05/19238.33238.8238.8605940.00%
2021/05/17035.0500.0035.2505770.00%
2021/05/130.137.3700.0037.720.15590.01%
2021/05/120.139.08138.9638.27-0.9553-0.16%
2021/05/1100.000.241.1741.12-0.2541-0.04%
2021/05/10543.12543.2343.0805270.00%
2021/05/07241.40742.0642.31-5511-0.98%
2021/05/06041.0000.0041.2405030.01%
2021/05/05242.0200.0041.5124950.40%
2021/05/04042.47142.4041.34-1489-0.20%
2021/05/030.143.7500.0043.450.14710.01%
2021/04/2900.000.143.8044.07-0.1461-0.02%
2021/04/26242.9800.0043.0024370.46%
2021/04/2300.00242.0842.15-2431-0.46%
2021/04/220.143.180.142.7541.8004210.01%
2021/04/21042.3800.0042.3504040.01%
2021/04/19143.18141.0042.6003790.00%
2021/04/1600.00339.4939.99-3357-0.84%
2021/04/14336.9100.0037.4533440.87%
2021/04/08138.1000.0038.1012870.35%
2021/04/07137.5800.0037.5612760.36%
2021/04/06136.1000.0036.8012660.38%
2021/03/2500.00032.2732.2102450.00%
2021/03/1200.00330.1730.16-3230-1.30%
2021/03/1000.00129.5729.42-1231-0.43%
2021/02/2300.000.729.5029.48-0.7231-0.31%
2021/02/0300.00226.1426.00-2225-0.89%
2021/01/2100.00325.9125.90-3228-1.31%
2020/12/29127.1100.0027.0612250.44%
2020/11/2500.00125.3024.95-1224-0.44%
2020/11/18124.3500.0024.4112250.44%
2020/11/1000.000.224.0524.02-0.2224-0.09%
2020/11/0400.000.123.2923.82-0.1224-0.05%
2020/10/2700.00124.2824.37-1229-0.44%
2020/08/2500.00525.3525.46-5252-1.98%
2020/08/0600.00126.2326.10-1257-0.39%
2020/07/3000.00224.7224.73-2255-0.78%
2020/07/2100.00124.4024.38-1251-0.40%
2020/07/170.323.7000.0023.700.32500.10%
2020/06/2200.00122.5022.60-1241-0.41%
2020/06/150.321.2000.0021.240.32400.12%
2020/06/0500.00621.4121.53-6237-2.53%
2020/05/2900.007.121.0021.01-7.1236-3.00%
2020/05/2200.000.220.3820.42-0.2236-0.06%
2020/05/210.120.4900.0020.660.12370.04%
2020/05/1200.00119.8519.72-1236-0.42%
2020/05/0400.000.219.3419.44-0.2236-0.09%
2020/04/2700.000.118.8718.98-0.1239-0.02%
2020/04/09217.7700.0017.7022470.81%
2020/04/070.118.5000.0017.500.12480.02%
2020/03/2400.00115.1615.30-1249-0.40%
2020/03/23114.4000.0014.5112490.40%
2020/03/12118.2000.0018.2012480.40%
2020/02/2000.00221.1521.10-2248-0.80%
2020/02/1800.00121.0221.04-1247-0.40%
2020/02/1200.00721.0021.02-7246-2.84%
2020/02/0700.00220.8520.65-2245-0.81%
2020/02/0500.00120.6020.60-1245-0.41%
2020/01/2000.00121.7221.79-1240-0.42%
2020/01/1600.00221.5121.62-2238-0.82%
2019/12/3000.00320.7120.85-3231-1.30%
2019/11/2600.00219.1119.30-2229-0.87%
2019/11/1300.00118.9318.95-1230-0.43%
2019/10/220.319.1500.0019.200.32360.13%
2019/10/2100.00219.7019.72-2236-0.84%
2019/10/03419.1800.0019.3542391.67%
2019/09/260.119.0200.0019.240.12390.04%
2019/09/25119.2400.0019.0812400.42%
2019/09/240.119.2500.0019.380.12410.02%
2019/09/2300.00319.5019.50-3240-1.25%
2019/09/2000.00119.2819.30-1240-0.42%
2019/06/1900.00117.0817.12-1230-0.43%
2019/06/11116.6600.0016.6612280.44%
2019/05/2700.00215.9515.96-2233-0.86%
2019/04/2200.00217.9217.95-2233-0.86%
2019/04/1800.00117.9617.76-1233-0.43%
2019/04/0300.00117.7517.70-1231-0.43%
2019/04/0200.00117.7017.70-1231-0.43%
2019/03/1300.00116.8416.84-1230-0.43%
2019/03/0400.00116.8616.92-1228-0.44%
2019/02/2100.00116.4716.47-1223-0.45%
2019/02/1800.00116.2816.28-1223-0.45%
2019/02/1500.00116.3116.13-1223-0.45%
2019/02/1400.00416.2216.26-4222-1.80%
2019/02/1300.00316.2016.12-3222-1.35%
2019/02/1200.00116.1016.09-1221-0.45%
2019/02/1100.00415.8616.01-4221-1.81%
2019/01/3000.00115.6015.60-1221-0.45%
2019/01/2800.00215.6815.75-2223-0.89%
2019/01/2500.00115.5615.60-1223-0.45%
2019/01/2400.00115.4815.48-1223-0.45%
2019/01/1600.00215.5415.59-2229-0.87%
2019/01/1500.00415.5515.52-4230-1.73%
2019/01/1000.00115.4515.45-1229-0.44%
2019/01/0900.00215.3815.40-2231-0.86%
2019/01/0700.00215.1415.18-2235-0.85%
2018/12/2800.00115.1315.13-1245-0.41%
2018/12/2700.00215.0615.06-2247-0.81%
2018/12/2400.00115.3215.28-1252-0.40%
2018/12/1300.00115.5515.55-1263-0.38%
2018/12/0300.00115.8515.79-1300-0.33%
2018/11/3000.00115.5615.54-1301-0.33%
2018/11/2800.00215.2915.35-2304-0.66%
2018/11/1900.00115.2315.23-1311-0.32%
2018/11/0200.00115.0215.03-1326-0.31%
2018/10/3000.00214.3514.33-2329-0.61%
2018/10/18115.4000.0015.3013310.30%
2018/10/11115.2000.0014.9213250.31%
2018/10/05217.0400.0017.0223310.60%
2018/10/04217.3900.0017.3923290.61%
2018/10/03117.8800.0017.7213270.31%
2018/09/28118.0100.0018.0813260.31%
2018/09/14217.9300.0018.1323850.52%
2018/09/13217.8400.0017.7823820.52%
2018/09/1200.00117.8517.75-1389-0.26%
2018/09/10517.6400.0017.5653891.28%
2018/09/06218.7600.0018.7023740.53%
2018/09/05118.8000.0018.8013720.27%
2018/09/03418.9100.0018.9043921.02%
2018/08/2900.00119.1319.13-1436-0.23%
2018/08/24118.8500.0018.8814740.21%
2018/08/20218.9700.0018.8826490.31%
2018/08/17219.1100.0019.0526890.29%
2018/08/15519.1100.0019.0857320.68%
2018/08/13219.4500.0019.2529250.22%
2018/08/10119.6600.0019.6619760.10%
2018/08/02119.6200.0019.6211,1750.09%
2018/07/30419.8000.0019.7341,2240.33%
2018/07/2600.00119.9019.91-11,261-0.08%
2018/07/23219.5800.0019.6821,3260.15%
2018/07/20619.7500.0019.7061,3490.44%
2018/07/18319.8600.0019.9331,3990.21%
2018/07/1300.00220.5220.64-21,483-0.13%
2018/07/1200.00220.1820.25-21,498-0.13%
2018/07/1000.00219.9820.00-21,563-0.13%
2018/07/06419.6100.0019.6841,6410.24%
2018/07/05119.9100.0019.8011,6710.06%
2018/07/0200.00320.3620.38-31,763-0.17%
2018/06/2700.00820.0119.97-81,878-0.43%
2018/06/26119.5100.0019.8611,8970.05%
2018/06/21119.9800.0019.9612,0680.05%
2018/06/201320.0400.0020.04132,1240.61%
2018/06/19120.5900.0020.4812,1800.05%
2018/06/1400.00320.5520.46-32,367-0.13%
2018/06/0400.004120.9420.94-413,290-1.25%
2018/05/3100.002620.8420.51-263,725-0.70%
2018/05/2900.001520.7120.59-153,910-0.38%
2018/05/2800.00920.7420.75-94,054-0.22%
2018/05/2500.001020.5220.49-104,199-0.24%
2018/05/2400.00120.1520.38-14,450-0.02%
2018/05/23220.31520.2520.38-34,986-0.06%
2018/05/22120.5011820.5420.70-1175,883-1.99% 大賣/鉅額交易
2018/05/2100.006220.1720.42-626,684-0.93%
2018/05/1800.001519.8719.90-155,694-0.26%
富邦臺灣中小 相關文章
富邦臺灣中小 相關影音