• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.57
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,580張
  • 產業
    上櫃0.00%

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一美債20年 (00931B)籌碼相關－富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮 券商分點個股進出

富邦-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00814.5714.57-813,631-0.06%
2024/11/2000.00214.5214.51-213,630-0.01%
2024/11/1900.001014.5014.50-1013,713-0.07%
2024/11/1800.00514.4714.47-513,772-0.04%
2024/11/1500.00214.5114.49-213,941-0.01%
2024/11/14214.3900.0014.44214,0930.01%
2024/11/13414.5700.0014.56414,1480.03%
2024/11/12214.79314.7514.80-114,119-0.01%
2024/11/08314.49114.4814.50214,1670.01%
2024/11/07114.451014.4314.40-914,455-0.06%
2024/11/06514.372614.4314.44-2114,545-0.14%
2024/11/0500.001014.5414.56-1014,479-0.07%
2024/11/0400.001114.4514.44-1115,015-0.07%
2024/11/01214.59514.6014.61-315,573-0.02%
2024/10/2900.00814.5314.55-816,186-0.05%
2024/10/28614.5100.0014.49616,3460.04%
2024/10/24314.56314.5614.59016,4060.00%
2024/10/23714.531014.5714.52-316,436-0.02%
2024/10/22514.5700.0014.53516,3370.03%
2024/10/21714.79414.7814.78316,3730.02%
2024/10/184014.8700.0014.854016,4380.24%
2024/10/172015.2200.0015.222016,2320.12%
2024/10/14914.9700.0014.97916,3730.05%
2024/10/111.115.11315.1015.08-1.916,436-0.01%
2024/10/094115.221215.2415.202916,3080.18%
2024/10/08215.1900.0015.25216,2320.01%
2024/10/07215.3300.0015.34216,2240.01%
2024/10/04315.4300.0015.43316,0590.02%
2024/10/01115.52815.4915.51-715,988-0.04%
2024/09/301015.4600.0015.431016,0060.06%
2024/09/273415.4400.0015.443415,9750.21%
2024/09/262315.50515.5115.491816,0530.11%
2024/09/25215.5800.0015.59216,0610.01%
2024/09/243715.71115.7015.633615,9680.23%
2024/09/23115.6700.0015.67116,0090.01%
2024/09/206215.7400.0015.756216,0590.39%
2024/09/191915.82315.8115.811615,9970.10%
2024/09/182815.98415.9616.022415,7630.15%
2024/09/164515.9000.0015.904515,6230.29%
2024/09/13315.983015.9715.95-2715,468-0.17%
2024/09/12816.008515.9716.00-7715,369-0.50%
2024/09/111716.0600.0016.101715,1630.11%
2024/09/10115.9300.0015.94115,0190.01%
2024/09/093015.7900.0015.773015,2500.20%
2024/09/064615.8100.0015.814615,2240.30%
2024/09/032515.38315.3815.382215,0050.15%
2024/09/02715.3500.0015.35715,0720.05%
2024/08/301215.4200.0015.441215,0940.08%
2024/08/29615.4800.0015.47615,1840.04%
2024/08/27515.5000.0015.50515,2260.03%
2024/08/263015.5500.0015.533015,2690.20%
2024/08/23215.512415.5015.51-2215,406-0.14%
2024/08/2200.001015.5915.60-1015,397-0.06%
2024/08/201215.4800.0015.431215,4240.08%
2024/08/198815.5100.0015.468815,3940.57%
2024/08/16715.551215.5715.55-515,246-0.03%
2024/08/1400.001715.5415.56-1714,919-0.11%
2024/08/13615.49115.4915.48514,9470.03%
2024/08/093315.3400.0015.353315,0080.22%
2024/08/081715.5200.0015.491714,6980.12%
2024/08/07915.655015.6215.63-4114,615-0.28%
2024/08/062115.882615.8015.83-514,354-0.03%
2024/08/057215.967515.9615.96-313,727-0.02%
2024/08/02415.5700.0015.52413,1020.03%
2024/07/311515.1900.0015.191512,6600.12%
2024/07/30215.1100.0015.10212,5290.02%
2024/07/2600.001014.9614.94-1012,473-0.08%
2024/07/23115.011015.0015.02-912,456-0.07%
2024/07/2200.005015.0615.10-5012,503-0.40%
2024/07/1900.001015.0615.06-1012,327-0.08%
2024/07/1800.00115.0615.08-112,252-0.01%
2024/07/161515.1000.0015.091512,0830.12%
2024/07/15115.0100.0015.04112,5300.01%
2024/07/125015.07215.0715.114812,4730.38%
2024/07/11614.97814.9714.96-212,485-0.02%
2024/07/101014.96514.9314.95512,7410.04%
2024/07/091014.96215.0114.99812,8320.06%
2024/07/08314.8800.0014.87312,7800.02%
2024/07/02114.6800.0014.69113,2610.01%
2024/07/011414.7400.0014.781413,2760.11%
2024/06/2700.00214.9814.99-213,736-0.01%
2024/06/2600.00315.1515.13-313,561-0.02%
2024/06/2500.003015.1415.16-3013,598-0.22%
2024/06/2400.000.115.0915.05-0.113,5400.00%
2024/06/21615.0300.0015.02613,6190.04%
2024/06/201015.1000.0015.091013,7420.07%
2024/06/1900.002015.1415.14-2013,975-0.14%
2024/06/1700.001015.0915.09-1014,093-0.07%
2024/06/14115.00515.0015.00-414,116-0.03%
2024/06/1200.00114.7114.74-114,101-0.01%
2024/06/111014.6300.0014.621014,2810.07%
2024/06/0600.002014.8714.86-2014,338-0.14%
2024/06/05214.80114.8214.80114,3460.01%
2024/06/04314.64314.6414.66014,3270.00%
2024/05/30514.2400.0014.27514,8310.03%
2024/05/29414.3100.0014.32414,9720.03%
2024/05/27514.5100.0014.51515,0640.03%
2024/05/2000.00114.5614.57-115,690-0.01%
2024/05/1600.00214.6814.67-215,925-0.01%
2024/05/1400.00914.4514.46-916,855-0.05%
2024/05/13114.45114.4614.45017,1210.00%
2024/05/1000.00114.5314.50-117,554-0.01%
2024/05/06514.3400.0014.34518,2730.03%
2024/05/02414.24314.2314.25118,4390.01%
2024/04/30114.273914.2614.27-3818,545-0.20%
2024/04/2900.00114.2114.20-118,637-0.01%
2024/04/26814.1000.0014.11818,7310.04%
2024/04/25314.1800.0014.16319,2600.02%
2024/04/24314.2400.0014.24319,2790.02%
2024/04/221014.2200.0014.231019,4810.05%
2024/04/1900.001114.4214.35-1119,535-0.06%
2024/04/18914.393214.3814.37-2319,169-0.12%
2024/04/17214.2600.0014.28219,1590.01%
2024/04/16214.361414.3714.37-1219,087-0.06%
2024/04/12214.41214.3914.41019,0720.00%
2024/04/11514.4500.0014.46519,2630.03%
2024/04/1000.001614.6614.66-1619,344-0.08%
2024/04/091214.6000.0014.601219,4520.06%
2024/04/081814.54114.5414.551719,7170.09%
2024/04/032514.6800.0014.682519,6260.13%
2024/04/02314.787014.7914.76-6719,663-0.34%
2024/04/0100.001314.9514.95-1319,710-0.07%
2024/03/291014.9700.0014.961019,3630.05%
2024/03/2800.003514.9614.95-3519,534-0.18%
2024/03/271014.841414.8614.85-419,765-0.02%
2024/03/2600.002614.8114.81-2619,860-0.13%
2024/03/25114.861114.9014.84-1019,903-0.05%
2024/03/221214.76814.7914.80420,1510.02%
2024/03/211114.6400.0014.641120,3580.05%
2024/03/20814.64614.6614.67220,7150.01%
2024/03/18114.58114.5914.58020,9330.00%
2024/03/15814.58114.6214.62720,8090.03%
2024/03/14914.7300.0014.72920,7390.04%
2024/03/13314.801014.8014.80-720,826-0.03%
2024/03/12414.91114.9214.92321,1640.01%
2024/03/11114.95114.9714.96021,2500.00%
2024/03/0800.002314.9514.96-2321,390-0.11%
2024/03/0700.002614.9614.95-2621,396-0.12%
2024/03/0600.001214.8614.87-1221,217-0.06%
2024/03/05114.691014.6914.72-921,240-0.04%
2024/03/0400.001614.7214.71-1621,222-0.08%
2024/02/29214.6000.0014.59221,1520.01%
2024/02/2700.00814.6214.61-821,177-0.04%
2024/02/26314.691914.6914.69-1621,318-0.08%
2024/02/2300.00214.4314.43-221,160-0.01%
2024/02/22314.401614.3914.40-1321,480-0.06%
2024/02/21914.434014.4414.44-3121,495-0.14%
2024/02/201614.4000.0014.421621,6850.07%
2024/02/19314.4200.0014.43321,7320.01%
2024/02/161214.434014.4214.44-2821,875-0.13%
2024/02/152314.502314.4714.51021,5120.00%
2024/02/0550.114.828114.8014.81-30.920,998-0.15%
2024/02/021615.061515.0315.03121,0490.00%
2024/02/015114.914714.9214.94420,8720.02%
2024/01/311114.731214.7914.81-120,8210.00%
2024/01/301014.62614.6514.66420,9090.02%
2024/01/292514.4800.0014.472520,9280.12%
2024/01/264214.52814.5214.533420,9850.16%
2024/01/252014.4000.0014.462020,9790.10%
2024/01/24514.5100.0014.53520,8900.02%
2024/01/2200.00014.6014.60020,8620.00%
2024/01/192514.5000.0014.492520,8090.12%
2024/01/18114.84214.8614.85-120,4330.00%
2024/01/17114.8500.0014.85120,4470.00%
2024/01/16314.94114.9514.98220,4530.01%
2024/01/15115.01115.0115.01020,5160.00%
2024/01/10414.8900.0014.90420,8330.02%
2024/01/0900.00214.8614.92-221,105-0.01%
2024/01/083414.7800.0014.773421,0560.16%
2024/01/055214.9600.0014.965221,1180.25%
2024/01/0400.001715.1515.11-1720,922-0.08%
2024/01/02515.0800.0015.09520,7000.02%
2023/12/29715.20515.2115.21220,6410.01%
2023/12/282915.24315.2415.262621,0090.12%
2023/12/27215.1800.0015.19221,1280.01%
2023/12/26315.2400.0015.22321,0670.01%
2023/12/251415.2111.515.2315.212.521,2970.01%
2023/12/222615.291015.2815.301621,2660.08%
2023/12/2100.001115.4615.46-1121,170-0.05%
2023/12/192315.3500.0015.352321,5990.11%
2023/12/184915.37915.3915.444021,2780.19%
2023/12/153.915.21915.2315.23-5.120,930-0.02%
2023/12/14315.03615.0315.05-320,504-0.01%
2023/12/13414.751014.7814.78-620,391-0.03%
2023/12/12714.75314.7214.75420,5040.02%
2023/12/111314.7100.0014.751320,5090.06%
2023/12/08814.76214.7414.79620,3630.03%
2023/12/071614.922214.9514.85-620,187-0.03%
2023/12/06414.733214.7414.72-2820,061-0.14%
2023/12/05414.4900.0014.50420,0130.02%
2023/12/04214.382014.3814.39-1819,793-0.09%
2023/12/011014.1700.0014.221019,8610.05%
2023/11/292014.19914.1714.161119,8050.06%
2023/11/271313.9800.0013.981319,8210.07%
2023/11/24314.0800.0014.07319,8130.02%
2023/11/222014.0500.0014.052019,3800.10%
2023/11/2100.00214.0814.10-219,302-0.01%
2023/11/206714.0200.0014.006719,0490.35%
2023/11/171014.0900.0014.071019,0880.05%
2023/11/161214.0700.0014.061219,0550.06%
統一美債20年 相關文章
統一美債20年 相關影音