味全 (1201)-富邦-花蓮券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
19.05
漲跌
▼0.10
漲幅
-0.52%
成交量
562張
產業
上市食品類股
292人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	19.00	0	0.00	18.90	1	394	0.25%
2024/05/02	0	0.00	2	18.95	18.95	-2	388	-0.51%
2024/04/25	2	18.73	0	0.00	18.75	2	373	0.54%
2024/04/22	1	18.35	1	18.75	18.70	0	376	0.00%
2024/04/16	0	0.00	6	18.65	18.45	-6	356	-1.68%
2024/04/08	0	0.00	0.1	18.85	18.90	-0.1	337	-0.03%
2024/04/01	0.1	18.95	0	0.00	19.05	0.1	333	0.02%
2024/03/29	0	0.00	1	18.80	18.90	-1	329	-0.30%
2024/03/25	0	0.00	1	18.90	18.85	-1	326	-0.31%
2024/03/20	0	0.00	1	18.85	18.85	-1	301	-0.33%
2024/03/15	0	0.00	1.6	19.00	18.95	-1.6	296	-0.55%
2024/03/14	0	0.00	2	19.10	19.05	-2	296	-0.67%
2024/03/13	1	18.80	0	0.00	18.80	1	290	0.34%
2024/03/11	5	18.90	0	0.00	18.90	5	287	1.74%
2024/03/01	1	18.90	0	0.00	19.05	1	268	0.37%
2024/02/20	1	18.80	0	0.00	18.80	1	245	0.41%
2024/01/22	2	18.50	0	0.00	18.45	2	259	0.77%
2024/01/18	2	18.50	0	0.00	18.50	2	257	0.78%
2024/01/10	1	18.90	0	0.00	18.85	1	258	0.39%
2024/01/09	2	19.05	0	0.00	18.95	2	257	0.78%
2024/01/04	3	19.05	0	0.00	19.00	3	263	1.14%
2023/12/22	0.1	19.10	0	0.00	19.05	0.1	269	0.05%
2023/11/20	0	0.00	1	19.10	19.20	-1	274	-0.36%
2023/11/13	0	18.80	0	0.00	18.90	0	265	0.00%
2023/10/31	3	18.55	0	0.00	18.50	3	275	1.09%
2023/10/11	1	18.50	0	0.00	18.60	1	356	0.28%
2023/09/22	0	0.00	1	18.50	18.45	-1	440	-0.23%
2023/09/11	6	18.67	0	0.00	18.65	6	470	1.27%
2023/07/17	1	19.80	0	0.00	19.80	1	491	0.20%
2023/07/13	0.1	19.90	0	0.00	19.70	0.1	475	0.02%
2023/06/28	0.1	20.30	0	0.00	20.20	0.1	409	0.02%
2023/06/20	0.1	20.40	0	0.00	20.25	0.1	401	0.02%
2023/05/31	0.1	20.65	0	0.00	20.45	0.1	453	0.02%
2023/05/25	0	0.00	0.3	20.85	20.70	-0.3	458	-0.06%
2023/05/02	0	0.00	1	20.10	20.15	-1	494	-0.20%
2023/04/25	0	20.20	0	0.00	19.95	0	501	0.00%
2023/04/21	1	19.90	0	0.00	19.95	1	490	0.20%
2023/04/20	1	19.95	0	0.00	20.00	1	485	0.21%
2023/04/17	1	20.10	0	0.00	20.10	1	474	0.21%
2023/04/12	2	20.05	0	0.00	20.10	2	465	0.43%
2023/03/06	5	21.10	0	0.00	21.15	5	385	1.30%
2023/02/20	0	20.60	0	0.00	20.40	0	311	0.00%
2023/02/16	1	20.65	0	0.00	20.65	1	313	0.32%
2023/02/13	0	20.20	0	0.00	20.25	0	295	0.00%
2023/01/11	0	19.15	0	0.00	19.00	0	254	0.00%
2022/11/11	0.1	18.95	0	0.00	18.75	0.1	336	0.03%
2022/09/30	0	19.75	0	0.00	19.60	0	399	0.00%
2022/09/20	0	20.10	0	20.10	20.00	0	425	-0.01%
2022/08/04	0	0.00	1	19.75	19.75	-1	586	-0.17%
2022/08/03	0	19.70	0	0.00	19.95	0	600	0.01%
2022/08/02	0	20.05	1	19.95	19.85	-1	591	-0.16%
2022/07/26	0	20.30	0	0.00	20.30	0	618	0.00%
2022/07/15	0	20.45	0	0.00	20.35	0	836	0.00%
2022/06/30	0	20.35	0	0.00	20.20	0	992	0.00%
2022/06/14	0	20.60	0	0.00	20.60	0	1,001	0.00%
2022/06/10	0	0.00	20	20.85	20.80	-20	1,015	-1.97%
2022/06/02	10	20.85	0	0.00	21.05	10	1,023	0.98%
2022/05/31	10	20.90	0	0.00	20.90	10	1,027	0.97%
2022/04/26	0	0.00	8	22.44	22.40	-8	820	-0.98%
2022/04/21	8	22.55	0	0.00	22.35	8	768	1.04%
2022/04/20	0	0.00	9	22.32	22.40	-9	742	-1.21%
2022/04/19	0	0.00	11	22.15	22.10	-11	718	-1.53%
2022/04/15	0	0.00	5	22.40	22.45	-5	638	-0.78%
2022/04/07	0.1	21.50	0	0.00	21.25	0.1	562	0.01%
2022/03/25	0	21.60	3	21.55	21.55	-3	565	-0.53%
2022/03/22	0	21.65	0	0.00	21.65	0	574	0.00%
2022/03/15	0	21.45	0	0.00	21.30	0	547	0.00%
2022/03/14	0	21.60	0	0.00	21.60	0	546	0.00%
2022/01/25	2	21.45	0	0.00	21.45	2	732	0.27%
2022/01/13	0	0.00	2	22.00	22.05	-2	968	-0.21%
2021/12/28	0	0.00	1	22.10	22.15	-1	1,644	-0.06%
2021/12/21	3	21.93	0	0.00	22.00	3	1,867	0.16%
2021/12/06	0	0.00	1	22.25	22.25	-1	2,029	-0.05%
2021/11/24	5	22.20	0	0.00	22.30	5	2,076	0.24%
2021/11/23	20	22.25	0	0.00	22.30	20	2,077	0.96%
2021/11/12	0	0.00	3	22.53	22.75	-3	2,013	-0.15%
2021/10/27	1	22.75	15	22.71	22.70	-14	1,914	-0.73%
2021/10/19	0	0.00	1	23.45	23.60	-1	1,769	-0.06%
2021/10/18	0	0.00	2	23.58	23.70	-2	1,719	-0.12%
2021/10/15	0	0.00	25	23.10	23.20	-25	1,673	-1.49%
2021/10/14	12	23.10	0	0.00	23.05	12	1,661	0.72%
2021/10/13	1	22.95	20	22.90	23.00	-19	1,625	-1.17%
2021/10/12	10	23.10	0	0.00	23.15	10	1,609	0.62%
2021/10/08	5	22.80	25	22.80	22.90	-20	1,554	-1.29%
2021/10/07	7	22.74	0	0.00	22.80	7	1,527	0.46%
2021/10/06	21	23.16	19	22.48	22.35	2	1,452	0.14%
2021/10/05	2	22.58	1	22.75	23.00	1	1,373	0.07%
2021/10/04	35	22.19	1	22.60	23.00	34	1,293	2.63%
2021/10/01	0	0.00	1	21.90	22.00	-1	1,192	-0.08%
2021/09/15	0	0.00	10	21.10	21.15	-10	1,213	-0.82%
2021/09/10	0	0.00	11	21.25	21.25	-11	1,233	-0.89%
2021/09/08	0	0.00	1	20.60	20.70	-1	1,214	-0.08%
2021/09/07	0	0.00	5	20.45	20.75	-5	1,217	-0.41%
2021/09/03	1	21.15	0	0.00	21.15	1	1,217	0.08%
2021/09/02	1	21.10	0	0.00	21.25	1	1,216	0.08%
2021/08/27	0	0.00	10	20.86	20.90	-10	1,239	-0.81%
2021/08/19	0	0.00	1	20.60	20.30	-1	1,380	-0.07%
2021/08/17	1	20.55	0	0.00	20.55	1	1,407	0.07%
2021/08/16	1	20.50	0	0.00	20.60	1	1,423	0.07%
2021/08/02	10	21.30	0	0.00	21.60	10	2,255	0.44%
2021/07/22	5	21.40	0	0.00	21.40	5	2,683	0.19%
2021/07/21	1	21.50	0	0.00	21.45	1	2,682	0.04%
2021/07/20	4	21.78	0	0.00	21.80	4	2,696	0.15%
2021/07/16	0	0.00	5	21.85	21.80	-5	2,979	-0.17%
2021/07/15	3	21.68	0	0.00	21.85	3	3,139	0.10%
2021/07/06	0	0.00	1	22.55	22.30	-1	3,497	-0.03%
2021/07/02	1	21.80	0.1	22.15	21.90	0.9	3,429	0.03%
2021/06/29	0	0.00	0.1	21.50	21.35	-0.1	3,384	0.00%
2021/06/28	0	0.00	100	21.40	21.40	-100	3,403	-2.94%
2021/06/22	0	21.15	0	0.00	21.15	0	3,451	0.00%
2021/06/21	3	21.18	4	21.10	21.05	-1	3,452	-0.03%
2021/06/18	1	21.30	0	0.00	21.30	1	3,446	0.03%
2021/06/10	0	0.00	5	21.55	21.60	-5	3,475	-0.14%
2021/06/03	5	22.30	0	0.00	22.05	5	3,458	0.14%
2021/06/02	0	0.00	6	21.88	21.95	-6	3,429	-0.17%
2021/06/01	1	21.70	0	0.00	21.70	1	3,397	0.03%
2021/05/31	2	21.50	0	0.00	21.65	2	3,393	0.06%
2021/05/25	100	21.44	0	0.00	21.40	100	3,377	2.96%
2021/05/24	0	0.00	6	21.48	21.40	-6	3,368	-0.18%
2021/05/21	1	21.50	1	21.45	21.60	0	3,362	0.00%
2021/05/20	3	21.65	2	21.35	21.15	1	3,344	0.03%
2021/05/19	4	21.19	0	0.00	21.60	4	3,307	0.12%
2021/05/18	8	21.71	6	21.74	21.65	2	3,255	0.06%
2021/05/17	13.2	22.15	14	21.93	22.25	-0.8	3,163	-0.03%
2021/05/14	17	21.62	7	21.29	21.05	10	2,912	0.34%
2021/05/13	8	20.78	8	22.18	21.70	0	2,860	0.00%
2021/05/12	3	21.13	4	22.20	21.05	-1	2,747	-0.04%
2021/05/11	3	23.05	8	24.05	23.00	-5	2,646	-0.19%
2021/05/10	1	23.40	0	0.00	23.75	1	2,579	0.04%
2021/05/07	1	22.90	3	22.95	23.00	-2	2,561	-0.08%
2021/05/04	9	23.41	2	23.13	22.95	7	2,506	0.28%
2021/05/03	1	23.95	8	24.25	23.90	-7	2,428	-0.29%
2021/04/29	7	25.17	4	24.90	24.55	3	2,371	0.13%
2021/04/28	3	24.15	0	0.00	24.70	3	2,195	0.14%
2021/04/27	3	23.35	27	23.38	23.40	-24	2,106	-1.14%
2021/04/26	1	23.55	18	23.85	23.60	-17	2,087	-0.81%
2021/04/23	0	0.00	2	24.05	23.75	-2	2,046	-0.10%
2021/04/22	58	24.75	1	25.10	23.95	57	1,989	2.86%
2021/04/21	0	0.00	21	24.51	24.30	-21	1,754	-1.20%
2021/04/20	2	23.20	2	23.30	23.25	0	1,591	0.00%
2021/04/19	2	23.60	2	23.28	23.65	0	1,544	0.00%
2021/04/16	2	22.60	4	22.74	22.90	-2	1,422	-0.14%
2021/04/13	0	0.00	1	22.20	21.80	-1	1,299	-0.08%
2021/04/08	1	21.60	0	0.00	21.75	1	1,241	0.08%
2021/04/01	1	21.40	0	0.00	21.45	1	1,341	0.07%
2021/03/22	0	0.00	1	21.55	21.55	-1	1,465	-0.07%
2021/03/16	1	21.30	0	0.00	21.55	1	1,434	0.07%
2021/03/15	0	0.00	5	21.35	21.30	-5	1,416	-0.35%
2021/03/12	1	21.05	0	0.00	21.20	1	1,404	0.07%
2021/03/10	3	21.10	0	0.00	21.10	3	1,408	0.21%
2021/02/24	1	20.75	0	0.00	20.65	1	1,502	0.07%
2021/02/23	2	20.60	0	0.00	20.80	2	1,493	0.13%
2021/02/19	2	20.45	0	0.00	20.45	2	1,478	0.14%
2021/02/18	0	0.00	5	20.45	20.45	-5	1,480	-0.34%
2021/02/05	0	0.00	1	20.05	20.20	-1	1,480	-0.07%
2021/02/04	1	20.00	0	0.00	20.00	1	1,506	0.07%
2021/02/03	5	20.00	1	20.05	20.05	4	1,515	0.26%
2021/02/01	2	20.00	0	0.00	19.95	2	1,502	0.13%
2021/01/28	1	20.20	0	0.00	20.15	1	1,482	0.07%
2021/01/15	1	21.00	0	0.00	20.95	1	1,435	0.07%
2021/01/13	0	0.00	1	21.15	21.10	-1	1,499	-0.07%
2021/01/04	1	22.25	0	0.00	22.30	1	1,389	0.07%
2020/12/30	1	22.55	0	0.00	22.30	1	1,344	0.07%
2020/12/28	0	0.00	2	22.65	22.50	-2	1,290	-0.16%
2020/12/23	0	0.00	2	21.78	22.05	-2	1,152	-0.17%
2020/12/22	0	0.00	4	21.75	21.50	-4	1,096	-0.36%
2020/12/16	0	0.00	2	20.88	20.85	-2	974	-0.21%
2020/12/11	2	21.05	7	20.61	20.65	-5	963	-0.52%
2020/12/10	0	0.00	5	20.95	20.90	-5	951	-0.53%
2020/12/07	1	21.20	0	0.00	21.05	1	954	0.10%
2020/12/04	0	0.00	1	21.20	21.30	-1	939	-0.11%
2020/12/03	2	21.35	0	0.00	21.20	2	939	0.21%
2020/12/01	0	0.00	4	21.70	21.65	-4	933	-0.43%
2020/11/25	2	21.20	1	21.30	21.40	1	897	0.11%
2020/11/24	1	20.85	0	0.00	20.90	1	851	0.12%
2020/11/23	0	0.00	2	20.85	20.90	-2	851	-0.23%
2020/11/19	0	0.00	1	20.65	20.65	-1	835	-0.12%
2020/11/18	1	20.50	0	0.00	20.60	1	837	0.12%
2020/11/12	0	0.00	2	20.70	20.65	-2	878	-0.23%
2020/11/09	2	20.15	0	0.00	20.15	2	870	0.23%
2020/11/03	1	20.25	0	0.00	20.30	1	900	0.11%
2020/10/30	1	20.10	0	0.00	20.00	1	903	0.11%
2020/10/29	3	20.23	0	0.00	20.25	3	898	0.33%
2020/10/27	1	20.45	0	0.00	20.45	1	912	0.11%
2020/10/22	1	20.15	1	20.65	20.70	0	948	0.00%
2020/10/08	1	20.15	0	0.00	20.10	1	1,169	0.09%
2020/09/28	5	19.75	0	0.00	19.70	5	1,274	0.39%
2020/09/25	0	0.00	1	19.75	19.60	-1	1,306	-0.08%
2020/09/09	0	0.00	1	20.40	20.30	-1	1,499	-0.07%
2020/09/04	0	0.00	1	20.40	20.40	-1	1,554	-0.06%
2020/09/02	0	0.00	3	20.60	20.60	-3	1,564	-0.19%
2020/09/01	3	20.70	0	0.00	20.70	3	1,577	0.19%
2020/08/27	0	0.00	2	20.63	20.60	-2	1,616	-0.12%
2020/08/25	0	0.00	1	20.70	20.60	-1	1,615	-0.06%
2020/08/19	0	0.00	4	20.94	21.00	-4	1,598	-0.25%
2020/08/18	5	20.75	0	0.00	20.80	5	1,576	0.32%
2020/08/13	0	0.00	2	20.50	20.60	-2	1,569	-0.13%
2020/08/12	5	20.05	0	0.00	20.05	5	1,560	0.32%
2020/08/10	1	20.00	0	0.00	20.10	1	1,583	0.06%
2020/07/29	0	0.00	1	20.00	19.95	-1	1,811	-0.06%
2020/07/28	1	19.35	0	0.00	19.30	1	1,816	0.06%
2020/07/24	0	0.00	5	20.38	20.20	-5	1,831	-0.27%
2020/07/23	4	20.65	0	0.00	20.60	4	1,813	0.22%
2020/07/22	8	20.99	0	0.00	20.90	8	1,796	0.45%
2020/07/21	1	20.85	0	0.00	20.95	1	1,796	0.06%
2020/07/20	2	22.40	0	0.00	22.45	2	1,732	0.12%
2020/07/10	1	22.60	0	0.00	22.60	1	1,804	0.06%
2020/07/09	0	0.00	5	23.25	23.05	-5	1,794	-0.28%
2020/07/08	2	23.15	0	0.00	23.20	2	1,787	0.11%
2020/07/07	1	23.15	5	23.15	23.25	-4	1,795	-0.22%
2020/07/06	10	23.25	0	0.00	23.20	10	1,800	0.56%
2020/06/24	5	22.80	5	22.90	23.00	0	2,010	0.00%
2020/06/23	1	23.10	1	23.20	22.75	0	2,012	0.00%
2020/06/12	1	21.80	0	0.00	21.75	1	2,095	0.05%
2020/06/11	1	22.20	0	0.00	22.10	1	2,113	0.05%
2020/06/08	2	23.05	0	0.00	23.10	2	2,208	0.09%
2020/06/05	3	23.00	0	0.00	23.05	3	2,196	0.14%
2020/06/03	1	22.40	0	0.00	22.45	1	2,199	0.05%
2020/05/11	1	23.10	2	23.03	22.85	-1	2,320	-0.04%
2020/05/08	6	22.64	5	22.47	22.50	1	2,273	0.04%
2020/04/30	0	0.00	7	21.60	21.85	-7	2,219	-0.32%
2020/04/29	0	0.00	3	21.40	21.35	-3	2,259	-0.13%
2020/04/24	1	20.90	0	0.00	20.75	1	2,342	0.04%
2020/04/23	0	0.00	1	20.95	21.00	-1	2,340	-0.04%
2020/04/22	1	20.65	1	20.85	20.80	0	2,331	0.00%
2020/04/21	3	20.75	0	0.00	20.50	3	2,310	0.13%
2020/04/17	0	0.00	1	20.95	20.65	-1	2,218	-0.05%
2020/04/16	1	20.65	0	0.00	20.65	1	2,197	0.05%
2020/04/15	4	20.70	1	20.85	20.50	3	2,182	0.14%
2020/04/07	1	19.90	0	0.00	20.05	1	2,103	0.05%
2020/04/01	5	20.30	1	19.95	20.00	4	2,038	0.20%
2020/03/24	0	0.00	10	17.88	17.60	-10	1,818	-0.55%
2020/03/23	0	0.00	5	17.50	17.40	-5	1,814	-0.28%
2020/03/20	11	16.85	20	17.08	17.00	-9	1,805	-0.50%
2020/03/17	0	0.00	2	17.20	17.15	-2	1,675	-0.12%
2020/03/12	22	19.70	0	0.00	19.40	22	1,585	1.39%
2020/03/11	0	0.00	12	20.50	20.30	-12	1,542	-0.78%
2020/03/10	1	20.25	1	20.40	20.35	0	1,545	0.00%
2020/03/09	6	20.90	0	0.00	20.60	6	1,526	0.39%
2020/03/05	3	21.77	0	0.00	21.80	3	1,483	0.20%
2020/03/03	0	0.00	7	21.91	21.95	-7	1,467	-0.48%
2020/02/27	15	21.83	10	22.25	21.60	5	1,459	0.34%
2020/02/26	10	22.00	10	22.20	21.95	0	1,437	0.00%
2020/02/24	10	21.95	0	0.00	21.90	10	1,432	0.70%
2020/02/19	2	22.95	0	0.00	22.80	2	1,398	0.14%
2020/02/18	1	22.75	1	23.15	22.90	0	1,403	0.00%
2020/02/17	1	22.75	21	22.51	22.90	-20	1,442	-1.39%
2020/02/14	0	0.00	1	21.85	21.80	-1	1,396	-0.07%
2020/02/13	1	21.85	0	0.00	21.85	1	1,396	0.07%
2020/02/07	10	21.40	10	21.65	21.35	0	1,390	0.00%
2020/02/06	0	0.00	1	21.55	21.75	-1	1,389	-0.07%
2020/02/04	1	21.10	0	0.00	21.10	1	1,370	0.07%
2020/02/03	2	19.80	1	20.25	20.65	1	1,369	0.07%
2020/01/03	10	25.30	0	0.00	25.10	10	1,331	0.75%
2019/12/25	0	0.00	10	25.35	25.40	-10	1,365	-0.73%
2019/12/24	5	25.15	0	0.00	25.15	5	1,370	0.36%
2019/12/06	0	0.00	2	24.65	24.65	-2	1,495	-0.13%
2019/11/25	5	24.85	0	0.00	25.05	5	1,639	0.30%
2019/11/13	5	25.40	0	0.00	25.30	5	1,660	0.30%
2019/11/01	0	0.00	6	26.30	26.45	-6	1,963	-0.31%
2019/10/21	0	0.00	3	26.15	26.50	-3	2,538	-0.12%
2019/10/18	3	26.30	0	0.00	26.10	3	2,551	0.12%
2019/09/16	0	0.00	6	26.70	26.75	-6	4,141	-0.14%
2019/09/12	5	26.85	0	0.00	26.50	5	4,168	0.12%
2019/09/11	5	26.40	5	26.40	26.35	0	4,206	0.00%
2019/09/09	2	26.55	0	0.00	26.15	2	4,325	0.05%
2019/09/06	0	0.00	5	27.00	27.10	-5	4,433	-0.11%
2019/09/04	5	26.40	0	0.00	26.65	5	4,486	0.11%
2019/08/28	0	0.00	1	26.30	26.30	-1	4,674	-0.02%
2019/08/22	0	0.00	5	26.80	26.90	-5	4,796	-0.10%
2019/08/19	0	0.00	0.1	27.30	27.10	-0.1	4,866	0.00%
2019/08/15	0	0.00	8	26.10	26.65	-8	4,825	-0.17%
2019/08/13	7	27.34	46	27.31	26.90	-39	4,775	-0.82%
2019/08/07	0	0.00	2	28.90	28.35	-2	4,836	-0.04%
2019/08/06	2	28.10	0	0.00	28.75	2	4,889	0.04%
2019/08/05	0	0.00	5	29.20	29.00	-5	4,873	-0.10%
2019/08/01	0	0.00	4	29.65	29.40	-4	4,878	-0.08%
2019/07/30	1	30.05	5	29.92	30.05	-4	4,913	-0.08%
2019/07/29	0	30.75	3	30.53	30.65	-3	4,993	-0.06%
2019/07/26	9	30.91	4	30.88	30.95	5	5,039	0.10%
2019/07/25	1	30.05	1	30.10	30.10	0	5,018	0.00%
2019/07/24	4	30.45	4	30.05	30.00	0	5,020	0.00%
2019/07/23	9	30.87	10	30.60	30.55	-1	5,006	-0.02%
2019/07/19	11	31.92	5	31.76	31.80	6	5,137	0.12%
2019/07/18	3	31.82	0	0.00	31.70	3	5,214	0.06%
2019/07/17	7	31.89	9	31.93	32.10	-2	5,464	-0.04%
2019/07/16	14	32.60	0	0.00	32.80	14	5,382	0.26%
2019/07/15	0	0.00	11	32.87	33.25	-11	5,326	-0.21%
2019/07/12	29	33.26	4	33.21	33.15	25	5,294	0.47%
2019/07/11	16	33.43	12	33.53	33.45	4	5,284	0.08%
2019/07/10	5	33.26	12	33.66	34.15	-7	5,194	-0.13%
2019/07/09	3	33.00	7	32.27	32.75	-4	5,047	-0.08%
2019/07/05	3	32.98	6	32.81	33.05	-3	4,884	-0.06%
2019/07/03	10	33.10	1	33.00	32.90	9	4,845	0.19%
2019/07/02	23	32.97	7	33.04	33.15	16	4,819	0.33%
2019/07/01	6	32.78	0	0.00	32.90	6	4,758	0.13%
2019/06/28	21	33.11	3	33.18	32.80	18	4,697	0.38%
2019/06/27	18	35.18	52	35.07	34.95	-34	4,440	-0.77%
2019/06/26	8	35.71	4	36.09	35.90	4	4,377	0.09%
2019/06/25	5	34.74	10	35.01	35.80	-5	4,261	-0.12%
2019/06/24	26	34.00	12	33.91	34.40	14	4,113	0.34%
2019/06/21	0	0.00	3	32.85	32.85	-3	4,013	-0.07%
2019/06/20	12	32.28	0	0.00	32.20	12	4,021	0.30%
2019/06/19	23	32.78	0	0.00	32.80	23	4,030	0.57%
2019/06/18	1	32.35	7	32.54	32.85	-6	3,971	-0.15%
2019/06/17	5	31.67	2	32.40	31.90	3	3,907	0.08%
2019/06/14	11	31.88	0	0.00	30.80	11	3,789	0.29%
2019/06/13	0	0.00	15	31.40	31.70	-15	3,635	-0.41%
2019/06/12	4	30.33	3	30.55	30.65	1	3,551	0.03%
2019/06/11	0	0.00	2	30.80	30.55	-2	3,570	-0.06%
2019/06/10	8	30.05	0	0.00	30.30	8	3,569	0.22%
2019/05/31	0	0.00	1	29.05	29.10	-1	3,407	-0.03%
2019/05/30	0	0.00	1	29.10	29.10	-1	3,382	-0.03%
2019/05/28	0	0.00	1	28.25	28.45	-1	3,259	-0.03%
2019/05/27	3	28.02	2	28.18	28.25	1	3,233	0.03%
2019/05/23	1	27.70	1	27.45	27.40	0	3,174	0.00%
2019/05/20	1	27.55	0	0.00	27.10	1	3,123	0.03%
2019/05/17	0	0.00	1	27.65	27.55	-1	3,084	-0.03%
2019/05/14	1	27.70	0	0.00	28.55	1	2,870	0.03%
2019/05/07	1	28.70	1	28.35	28.10	0	2,689	0.00%
2019/05/06	10	28.20	1	28.15	28.10	9	2,626	0.34%
2019/05/03	0	0.00	1	27.80	27.90	-1	2,478	-0.04%
2019/04/29	0	0.00	1	27.70	27.45	-1	2,217	-0.05%
2019/04/25	2	26.43	3	27.00	27.30	-1	1,984	-0.05%
2019/04/23	3	25.80	1	25.00	26.10	2	1,662	0.12%
2019/04/22	0	0.00	0.6	23.65	23.75	-0.6	1,378	-0.05%
2019/03/29	0	0.00	0.6	24.10	24.25	-0.6	1,197	-0.05%
2019/03/25	1	23.75	0	0.00	24.20	1	1,013	0.10%
2019/03/22	0	0.00	1	24.00	24.00	-1	981	-0.10%
2019/02/22	1	21.65	0	0.00	21.55	1	826	0.12%
2019/02/18	0.5	21.40	0	0.00	21.40	0.5	808	0.06%
2019/01/30	0	0.00	1	21.35	21.15	-1	838	-0.12%
2018/10/04	0	0.00	3	21.50	21.50	-3	821	-0.37%
2018/09/06	1	22.30	0	0.00	22.35	1	976	0.10%
2018/08/28	0	0.00	3	22.97	23.10	-3	1,110	-0.27%
2018/08/17	1	22.80	0	0.00	22.70	1	1,225	0.08%
2018/08/14	0	0.00	2	23.05	23.10	-2	1,213	-0.16%
2018/08/13	3	23.57	0	0.00	23.55	3	1,206	0.25%
2018/08/09	0.5	23.90	1	24.00	24.00	-0.5	1,218	-0.04%
2018/08/02	0	0.00	1	23.95	24.05	-1	1,302	-0.08%
2018/07/27	0	0.00	2	24.00	23.90	-2	1,290	-0.15%
2018/07/19	0	0.00	1	23.90	23.95	-1	1,366	-0.07%
2018/07/18	0	0.00	2	23.85	23.70	-2	1,376	-0.15%
2018/07/16	1	23.55	0	0.00	23.60	1	1,395	0.07%
2018/07/13	2	23.68	0	0.00	23.65	2	1,396	0.14%
2018/07/11	2	23.60	0	0.00	23.85	2	1,442	0.14%
2018/07/05	0	0.00	6	23.73	23.45	-6	1,609	-0.37%
2018/07/04	0	0.00	5	24.13	23.95	-5	1,608	-0.31%
2018/07/03	0	0.00	5	24.52	24.20	-5	1,610	-0.31%
2018/06/29	1	23.95	0	0.00	24.10	1	1,568	0.06%
2018/06/28	2	24.15	0	0.00	23.90	2	1,572	0.13%
2018/06/26	1	23.35	0	0.00	23.35	1	1,600	0.06%
2018/06/21	3	23.65	0	0.00	23.50	3	1,646	0.18%
2018/06/20	2	23.55	0	0.00	23.55	2	1,654	0.12%
2018/06/19	8	24.23	0	0.00	23.95	8	1,654	0.48%
2018/06/15	0	0.00	1	24.30	24.40	-1	1,652	-0.06%
2018/06/14	0	0.00	1	24.20	23.95	-1	1,652	-0.06%
2018/06/12	1	24.00	0	0.00	24.00	1	1,648	0.06%
2018/06/11	0	0.00	2	24.60	24.55	-2	1,620	-0.12%
2018/06/07	1	24.40	0	0.00	24.40	1	1,607	0.06%
2018/06/06	0	0.00	2	24.58	24.65	-2	1,593	-0.13%
2018/06/05	0	0.00	12	24.10	24.10	-12	1,542	-0.78%
2018/05/31	0	0.00	0.3	23.70	23.90	-0.3	1,554	-0.02%
2018/05/30	0	0.00	2	23.90	23.95	-2	1,548	-0.13%
2018/05/29	2	23.93	3	24.20	23.90	-1	1,532	-0.07%
2018/05/23	1	23.30	0	0.00	23.25	1	1,487	0.07%
2018/05/21	1	23.10	5	23.45	23.55	-4	1,476	-0.27%
2018/05/18	3	22.88	1	23.05	22.80	2	1,466	0.14%
2018/05/17	0	0.00	2	23.03	23.05	-2	1,476	-0.14%
2018/05/14	3	21.93	1	22.15	21.95	2	1,606	0.12%
2018/05/11	3	22.50	0	0.00	22.55	3	1,579	0.19%
2018/05/10	2	22.73	0	0.00	22.75	2	1,577	0.13%
2018/05/09	1	22.75	1	22.95	22.90	0	1,581	0.00%
2018/05/08	1	22.85	0	0.00	22.80	1	1,589	0.06%
2018/05/04	1	23.05	0	0.00	23.35	1	1,626	0.06%
2018/05/03	0	0.00	1	23.60	23.60	-1	1,638	-0.06%
2018/04/30	2	23.48	2	23.70	23.55	0	1,753	0.00%
2018/04/27	3	23.12	0	0.00	23.15	3	1,891	0.16%
2018/04/24	2	23.83	1	24.05	23.75	1	2,030	0.05%
2018/04/23	0	0.00	2	24.30	24.40	-2	2,031	-0.10%
2018/04/16	1	23.80	0	0.00	23.80	1	2,124	0.05%
2018/04/12	0	0.00	5	25.25	24.30	-5	2,237	-0.22%
2018/04/11	0	0.00	1	24.45	24.75	-1	2,153	-0.05%
2018/03/27	1	23.90	0	0.00	23.35	1	2,171	0.05%
2018/03/26	9	23.56	0	0.00	23.75	9	2,165	0.42%
2018/03/20	3	22.72	0	0.00	22.45	3	2,165	0.14%
2018/03/14	5	23.25	0	0.00	23.30	5	2,134	0.23%
2018/03/13	7	23.24	0	0.00	23.15	7	2,142	0.33%
2018/03/09	0	0.00	2.1	23.16	23.25	-2.1	2,145	-0.10%
2018/03/05	0	0.00	10	22.59	22.50	-10	2,119	-0.47%
2018/02/22	0	0.00	1	22.20	22.25	-1	2,136	-0.05%
2018/02/06	1	21.40	0	0.00	21.55	1	2,054	0.05%
2018/01/18	0	0.00	5	22.45	22.30	-5	1,705	-0.29%
2018/01/15	1	22.55	0	0.00	22.30	1	1,773	0.06%
2018/01/09	10	22.10	0	0.00	22.80	10	1,705	0.59%
2018/01/08	0	0.00	1	22.00	21.90	-1	1,611	-0.06%
2018/01/04	0	0.00	10	20.90	21.00	-10	1,570	-0.64%
2018/01/03	0	0.00	10	21.15	20.85	-10	1,592	-0.63%