華夏 (1305)-富邦-花蓮券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
18.25
漲跌
▼0.25
漲幅
-1.35%
成交量
1,270張
產業
上市塑膠類股
600人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	18.30	0	0.00	18.40	1	1,491	0.07%
2024/05/20	2	18.28	4	18.60	18.55	-2	1,471	-0.14%
2024/05/17	2	18.30	0	0.00	18.40	2	1,428	0.14%
2024/05/13	1	18.10	0	0.00	18.05	1	1,373	0.07%
2024/05/10	0	0.00	0.7	17.90	17.90	-0.7	1,368	-0.05%
2024/05/08	1	17.80	2	17.80	17.80	-1	1,364	-0.07%
2024/05/03	0.1	18.20	0.4	18.10	18.15	-0.3	1,326	-0.02%
2024/04/30	0	0.00	8	18.40	18.30	-8	1,302	-0.61%
2024/04/26	2	17.85	0	0.00	17.90	2	1,275	0.16%
2024/04/23	6	18.22	0	0.00	18.05	6	1,274	0.47%
2024/04/02	0	0.00	0	19.05	18.85	0	1,115	0.00%
2024/03/27	0	18.25	0	0.00	18.15	0	1,077	0.00%
2024/03/14	2	19.10	0	0.00	19.05	2	1,057	0.19%
2024/03/12	1	19.30	20.1	19.35	19.35	-19.1	1,047	-1.82%
2024/03/07	0	0.00	2	19.35	19.25	-2	1,088	-0.18%
2024/02/26	2.5	20.52	0	0.00	20.50	2.5	1,010	0.25%
2024/02/23	0.1	20.65	0	0.00	20.50	0.1	1,015	0.01%
2024/02/21	24	20.90	0	0.00	20.85	24	1,021	2.35%
2024/02/19	0	0.00	1	21.15	21.20	-1	1,079	-0.09%
2024/02/15	2	20.35	0	0.00	20.35	2	1,102	0.18%
2024/02/02	71	20.65	0	0.00	20.50	71	1,108	6.40%
2024/01/31	1	20.40	0	0.00	20.55	1	1,148	0.09%
2024/01/25	1	20.40	0	0.00	20.40	1	1,217	0.08%
2024/01/17	2	20.50	0	0.00	20.25	2	1,247	0.16%
2024/01/16	3	20.88	0	0.00	20.85	3	1,241	0.24%
2024/01/12	7	21.75	0	0.00	21.65	7	1,274	0.55%
2024/01/11	5	21.52	0	0.00	21.55	5	1,383	0.36%
2024/01/10	1	21.85	0	0.00	21.65	1	1,482	0.07%
2024/01/09	5	21.90	0.1	22.00	21.90	4.9	1,501	0.32%
2024/01/08	0.1	22.40	0	0.00	22.25	0.1	1,517	0.00%
2024/01/04	1	22.20	0	0.00	22.25	1	1,541	0.06%
2023/12/28	1	22.40	0	0.00	22.45	1	1,612	0.06%
2023/12/25	4	22.58	0	0.00	22.25	4	1,661	0.24%
2023/12/22	2	22.60	0	0.00	22.60	2	1,677	0.12%
2023/12/20	5	23.28	10	23.40	23.35	-5	1,686	-0.30%
2023/12/18	3	23.40	1	23.55	23.60	2	1,683	0.12%
2023/12/15	0	0.00	1	23.00	23.05	-1	1,646	-0.06%
2023/12/14	0	0.00	1	22.75	22.70	-1	1,686	-0.06%
2023/12/13	2	22.70	0	0.00	22.50	2	1,703	0.12%
2023/12/05	0.1	23.20	0	0.00	23.20	0.1	2,165	0.00%
2023/12/01	0.5	23.40	0	0.00	23.40	0.5	2,152	0.02%
2023/11/29	0.1	23.30	1	23.30	23.40	-0.9	2,246	-0.04%
2023/11/28	0	0.00	2	23.50	23.45	-2	2,256	-0.09%
2023/11/27	1	23.40	0	0.00	23.25	1	2,268	0.04%
2023/11/22	0	0.00	2.1	23.35	23.25	-2.1	2,283	-0.09%
2023/11/20	0	0.00	2	23.50	23.50	-2	2,281	-0.09%
2023/11/10	0	0.00	2	22.55	22.35	-2	2,325	-0.09%
2023/11/09	3	22.50	0	0.00	22.75	3	2,368	0.13%
2023/11/03	0	0.00	1	22.30	22.25	-1	2,481	-0.04%
2023/10/24	0	0.00	1	21.75	21.75	-1	3,357	-0.03%
2023/10/20	2	21.50	0	0.00	21.70	2	3,400	0.06%
2023/10/19	5	22.50	2	22.45	22.10	3	3,411	0.09%
2023/10/18	1	23.00	0.1	23.25	23.55	0.9	3,345	0.03%
2023/10/17	0	0.00	0	23.15	23.05	0	3,277	0.00%
2023/10/11	2	22.90	0	0.00	22.80	2	3,340	0.06%
2023/10/06	1	23.50	0	0.00	23.75	1	3,291	0.03%
2023/10/02	1	24.90	0	0.00	24.45	1	3,272	0.03%
2023/09/22	0	0.00	0	25.40	25.45	0	3,172	0.00%
2023/09/19	0	0.00	1	26.55	26.35	-1	3,136	-0.03%
2023/09/14	1	26.60	2	26.40	26.50	-1	3,019	-0.03%
2023/09/13	4	26.53	6	26.68	26.45	-2	2,970	-0.07%
2023/09/12	1	25.35	1	25.70	25.60	0	2,858	0.00%
2023/09/08	8	26.16	7	26.20	26.25	1	2,718	0.04%
2023/09/05	0	0.00	1	25.45	25.00	-1	2,556	-0.04%
2023/08/28	1	22.70	0	0.00	22.75	1	2,467	0.04%
2023/08/17	3	23.40	0	0.00	23.35	3	2,440	0.12%
2023/08/16	0	0.00	5	23.95	23.50	-5	2,406	-0.21%
2023/08/09	0	0.00	2	25.90	25.70	-2	2,243	-0.09%
2023/08/07	0	0.00	1	25.40	25.80	-1	2,127	-0.05%
2023/08/02	1	26.40	20	26.35	25.55	-19	1,954	-0.97%
2023/08/01	0.1	24.20	0	0.00	24.60	0.1	1,685	0.00%
2023/07/31	0	0.00	4	24.30	24.30	-4	1,636	-0.24%
2023/07/28	1	23.65	5	23.29	23.25	-4	1,510	-0.26%
2023/07/24	3	22.08	0	0.00	22.00	3	1,306	0.23%
2023/07/21	0	0.00	3	22.45	22.45	-3	1,266	-0.24%
2023/07/19	0.1	22.70	0	0.00	22.85	0.1	1,201	0.01%
2023/07/17	2	22.10	0	0.00	22.55	2	1,139	0.18%
2023/07/14	3	22.45	0	0.00	22.35	3	1,135	0.26%
2023/07/07	1.4	22.97	0	0.00	22.85	1.4	1,147	0.12%
2023/07/06	1.2	23.41	0	0.00	23.00	1.2	1,151	0.10%
2023/06/28	2	23.25	0	0.00	23.35	2	1,218	0.16%
2023/06/27	1	23.50	0	0.00	23.50	1	1,224	0.08%
2023/06/26	1	23.75	0	0.00	23.75	1	1,224	0.08%
2023/06/21	1	23.85	0	0.00	23.95	1	1,227	0.08%
2023/06/19	21	24.40	0	0.00	24.20	21	1,273	1.65%
2023/06/09	1	24.15	0	0.00	24.20	1	1,585	0.06%
2023/06/07	2	24.00	0	0.00	24.05	2	1,698	0.12%
2023/06/06	2	24.48	0	0.00	24.30	2	1,717	0.12%
2023/05/29	0.2	24.18	0	0.00	23.85	0.2	1,983	0.01%
2023/05/25	0.1	24.45	0	0.00	24.20	0.1	2,005	0.00%
2023/05/19	0.1	24.20	2	24.40	24.15	-1.9	2,042	-0.10%
2023/05/18	0	0.00	1	24.40	23.95	-1	2,045	-0.05%
2023/05/15	2	23.25	0	0.00	23.20	2	2,041	0.10%
2023/05/12	0.1	23.40	0	0.00	23.50	0.1	2,076	0.00%
2023/05/11	0.1	23.40	0	0.00	23.30	0.1	2,091	0.00%
2023/05/09	1	23.75	0	0.00	23.75	1	2,107	0.05%
2023/05/03	0	0.00	6	24.10	24.05	-6	2,434	-0.25%
2023/04/28	4	25.10	0	0.00	25.05	4	2,520	0.16%
2023/04/27	2	25.05	0	0.00	25.05	2	2,597	0.08%
2023/04/19	0.2	26.49	0	0.00	26.15	0.2	3,129	0.00%
2023/04/17	0.1	27.03	0.2	27.05	27.05	-0.1	3,202	0.00%
2023/04/13	0.1	26.98	0	0.00	26.80	0.1	3,265	0.00%
2023/04/12	0.1	26.90	0	0.00	26.95	0.1	3,314	0.00%
2023/04/11	0.1	26.70	10	26.80	26.70	-9.9	3,356	-0.30%
2023/04/07	0.1	27.05	0	0.00	27.05	0.1	3,535	0.00%
2023/04/06	0.3	26.70	0	26.20	26.70	0.3	3,604	0.01%
2023/03/30	0.1	25.95	0	26.10	26.05	0	4,059	0.00%
2023/03/29	1	26.05	0	0.00	26.10	1	4,084	0.02%
2023/03/27	0.1	26.10	0	0.00	26.05	0.1	4,216	0.00%
2023/03/23	0	26.35	0	0.00	26.45	0	4,464	0.00%
2023/03/22	0.2	26.22	0	0.00	26.15	0.2	4,585	0.00%
2023/03/13	0	0.00	0.6	26.40	26.00	-0.6	5,115	-0.01%
2023/03/10	10.1	26.95	0	0.00	26.70	10.1	5,051	0.20%
2023/03/08	0.1	28.03	2	27.90	28.05	-1.9	5,104	-0.04%
2023/03/07	0	28.15	0	0.00	28.35	0	5,078	0.00%
2023/03/06	0	28.10	1	27.90	28.20	-1	5,067	-0.02%
2023/03/01	1	27.70	0	0.00	27.70	1	4,870	0.02%
2023/02/24	1	28.30	0	0.00	28.55	1	4,828	0.02%
2023/02/23	0	28.30	0	0.00	28.25	0	4,801	0.00%
2023/02/21	1	28.15	0	0.00	28.15	1	4,793	0.02%
2023/02/20	0	0.00	7	28.11	28.00	-7	4,800	-0.15%
2023/02/17	0	0.00	1	27.75	27.70	-1	4,799	-0.02%
2023/02/16	0	0.00	2	27.85	27.75	-2	4,821	-0.04%
2023/02/14	8	27.60	2	27.40	27.90	6	4,801	0.12%
2023/02/10	3	26.72	0	0.00	26.70	3	4,791	0.06%
2023/02/09	0	0.00	4	27.40	27.20	-4	4,769	-0.08%
2023/02/08	0	27.55	0	0.00	27.55	0	4,757	0.00%
2023/02/07	0	0.00	6	27.77	27.80	-6	4,760	-0.13%
2023/02/06	4	27.45	8	27.50	27.45	-4	4,745	-0.08%
2023/02/03	11	27.35	0	0.00	27.20	11	4,696	0.23%
2023/02/01	0	0.00	1	29.10	29.20	-1	4,474	-0.02%
2023/01/17	0	0.00	2	28.68	29.10	-2	4,240	-0.05%
2023/01/16	0	0.00	4	28.05	27.90	-4	4,160	-0.10%
2023/01/12	4	28.30	1	28.45	28.40	3	4,116	0.07%
2023/01/11	0	0.00	5	28.12	28.30	-5	4,036	-0.12%
2023/01/10	0	0.00	25	27.65	28.00	-25	3,929	-0.64%
2023/01/09	0	0.00	2	26.80	26.80	-2	3,662	-0.05%
2023/01/06	0	0.00	5	26.34	26.50	-5	3,617	-0.14%
2023/01/05	7	25.80	0	0.00	25.80	7	3,595	0.19%
2022/12/30	1	26.55	1	26.50	26.40	0	3,446	0.00%
2022/12/28	0	0.00	1	27.00	27.10	-1	3,335	-0.03%
2022/12/27	0	0.00	3	27.40	26.55	-3	3,238	-0.09%
2022/12/26	24	26.31	0	0.00	26.90	24	3,138	0.76%
2022/12/23	0	0.00	11	26.06	26.50	-11	3,055	-0.36%
2022/12/21	0	0.00	2	23.45	24.05	-2	2,646	-0.08%
2022/12/20	1	24.25	3	23.80	23.45	-2	2,635	-0.08%
2022/12/19	2	24.68	1	24.75	24.40	1	2,562	0.04%
2022/12/16	31	25.54	30	25.99	25.25	1	2,508	0.04%
2022/12/15	0	0.00	2	25.85	25.80	-2	2,413	-0.08%
2022/12/14	0	0.00	4	25.24	25.35	-4	2,253	-0.18%
2022/12/13	2	25.90	3	25.63	25.90	-1	2,115	-0.05%
2022/12/12	11	25.46	14.5	24.66	25.60	-3.5	1,944	-0.18%
2022/12/09	1	24.35	4	24.35	24.35	-3	1,596	-0.19%
2022/12/01	0	0.00	0.5	22.10	22.10	-0.5	1,228	-0.04%
2022/11/25	0	0.00	1	21.05	21.05	-1	1,117	-0.09%
2022/11/17	0	0.00	2	21.00	21.15	-2	1,134	-0.18%
2022/11/11	0	0.00	0	20.50	20.20	0	1,069	0.00%
2022/11/09	0	0.00	5	20.40	20.45	-5	1,079	-0.46%
2022/11/02	3	19.65	0	0.00	19.75	3	1,092	0.27%
2022/10/24	1	19.40	0	0.00	19.40	1	1,251	0.08%
2022/10/21	5	19.85	0	0.00	19.80	5	1,309	0.38%
2022/10/12	0	0.00	8	20.15	20.20	-8	1,371	-0.58%
2022/10/05	2	20.85	0	0.00	20.85	2	1,433	0.14%
2022/09/30	0	0.00	1	20.45	20.50	-1	1,505	-0.07%
2022/09/26	0	0.00	0.1	20.80	20.65	-0.1	1,471	0.00%
2022/09/19	6	22.61	0	0.00	22.40	6	1,458	0.41%
2022/09/15	0	0.00	4	23.20	23.30	-4	1,461	-0.27%
2022/09/14	1	23.00	0	0.00	23.00	1	1,469	0.07%
2022/09/06	1	22.75	1	23.25	22.80	0	1,463	0.00%
2022/09/01	1	23.25	0	0.00	23.35	1	1,440	0.07%
2022/08/30	2	23.40	0.3	23.50	23.45	1.7	1,454	0.12%
2022/08/26	0	24.25	0	0.00	24.20	0	1,442	0.00%
2022/08/25	5	24.40	0	0.00	24.30	5	1,440	0.35%
2022/08/19	1	24.30	0	0.00	24.30	1	1,425	0.07%
2022/08/18	0	0.00	5	24.00	24.20	-5	1,420	-0.35%
2022/08/10	5	23.25	0	0.00	23.15	5	1,414	0.35%
2022/08/09	0	0.00	2	23.00	23.00	-2	1,400	-0.14%
2022/08/08	1	22.05	2	22.35	22.55	-1	1,397	-0.07%
2022/08/05	3	22.72	0	0.00	22.85	3	1,382	0.22%
2022/08/04	2	22.78	0	0.00	22.75	2	1,417	0.14%
2022/07/28	4	25.35	0	0.00	25.05	4	1,412	0.28%
2022/07/27	3	27.83	0	0.00	27.85	3	1,352	0.22%
2022/07/25	3	28.42	0	0.00	28.50	3	1,267	0.24%
2022/07/22	0	28.35	0	0.00	28.40	0	1,261	0.00%
2022/07/21	0	0.00	1	28.30	28.30	-1	1,283	-0.08%
2022/07/18	0	0.00	1	27.55	27.70	-1	1,286	-0.08%
2022/07/15	1	26.90	0	0.00	26.90	1	1,287	0.08%
2022/07/14	4	26.70	0	0.00	27.15	4	1,292	0.31%
2022/07/13	1	27.30	0	0.00	27.00	1	1,284	0.08%
2022/07/01	2	29.80	0	0.00	29.50	2	1,296	0.15%
2022/06/28	0	0.00	1	31.60	31.90	-1	1,340	-0.07%
2022/06/17	0	0.00	1	31.10	31.20	-1	1,674	-0.06%
2022/06/14	0	0.00	1	32.10	32.20	-1	1,749	-0.06%
2022/06/08	0	0.00	1	32.80	32.85	-1	1,848	-0.05%
2022/06/06	0	0.00	0.1	32.00	32.05	-0.1	1,878	0.00%
2022/05/31	1	31.45	0	0.00	31.40	1	2,158	0.05%
2022/05/25	0	30.90	0	0.00	30.90	0	2,566	0.00%
2022/05/20	1	31.05	0	0.00	31.10	1	2,740	0.04%
2022/05/19	0	30.65	0	0.00	30.75	0	2,790	0.00%
2022/05/18	0	0.00	1	30.65	31.10	-1	2,821	-0.04%
2022/05/16	0	29.65	0	0.00	29.65	0	2,916	0.00%
2022/05/12	1	29.00	0	0.00	28.85	1	3,237	0.03%
2022/05/09	0	0.00	160	32.48	31.60	-160	3,378	-4.74%	大賣/鉅額交易
2022/05/04	0	0.00	170	33.34	33.60	-170	3,397	-5.00%	大賣/鉅額交易
2022/04/28	0	0.00	1	32.80	32.95	-1	3,471	-0.03%
2022/04/27	2	32.58	0	0.00	32.55	2	3,479	0.06%
2022/04/25	1	33.15	0	0.00	33.10	1	3,560	0.03%
2022/04/20	0	0.00	2	33.60	33.85	-2	3,598	-0.06%
2022/04/18	2	33.01	0	0.00	33.15	2	3,647	0.06%
2022/04/14	60	33.85	0	0.00	33.95	60	3,927	1.53%
2022/04/11	1	33.65	2	34.40	33.60	-1	4,014	-0.02%
2022/04/01	0	0.00	3	35.05	35.25	-3	4,000	-0.07%
2022/03/28	0	35.40	0	0.00	35.50	0	4,145	0.00%
2022/03/25	0	0.00	2	36.05	35.95	-2	4,160	-0.05%
2022/03/23	1	35.30	0.3	35.05	35.55	0.7	4,031	0.02%
2022/03/21	0	0.00	6	34.90	35.15	-6	4,003	-0.15%
2022/03/17	0	0.00	1	34.45	34.45	-1	4,082	-0.02%
2022/03/16	0	0.00	1	33.70	33.70	-1	4,092	-0.02%
2022/03/15	4	33.81	0	0.00	33.80	4	4,108	0.10%
2022/03/14	2	34.35	0	0.00	34.15	2	4,155	0.05%
2022/03/11	1	34.30	1.4	34.27	34.20	-0.4	4,189	-0.01%
2022/03/10	1	34.50	0	0.00	34.30	1	4,201	0.02%
2022/03/09	0.1	34.30	0	0.00	34.00	0.1	4,225	0.00%
2022/03/08	10	34.15	0	34.45	33.70	10	4,261	0.23%
2022/03/07	6	34.75	0	34.80	34.60	6	4,226	0.14%
2022/03/04	0.1	35.80	4	35.50	35.60	-3.9	4,253	-0.09%
2022/03/03	271.4	35.99	13	36.08	36.25	258.4	4,266	6.06%	大買/鉅額交易
2022/03/02	12	35.72	5	35.55	35.45	7	4,168	0.17%
2022/02/25	4	34.45	0	0.00	34.55	4	4,292	0.09%
2022/02/22	0	0.00	1	36.15	34.90	-1	4,492	-0.02%
2022/02/21	0	0.00	5	35.60	35.50	-5	4,532	-0.11%
2022/02/17	1	35.20	0	0.00	35.25	1	4,631	0.02%
2022/02/16	2	34.95	4	34.85	35.35	-2	4,720	-0.04%
2022/02/15	0	0.00	1	35.45	35.25	-1	4,848	-0.02%
2022/02/14	6	35.83	1	35.60	35.55	5	4,982	0.10%
2022/02/11	0	0.00	0	35.65	35.65	0	5,007	0.00%
2022/02/09	2	34.35	0	0.00	34.55	2	5,178	0.04%
2022/02/08	0	0.00	1	34.55	34.55	-1	5,261	-0.02%
2022/01/25	2	33.15	0	0.00	33.00	2	5,690	0.04%
2022/01/24	1	33.35	0	0.00	33.35	1	5,776	0.02%
2022/01/20	2	34.30	1	34.35	34.25	1	5,975	0.02%
2022/01/19	2	34.40	0	0.00	34.20	2	6,055	0.03%
2022/01/17	0	0.00	1	33.65	33.80	-1	6,283	-0.02%
2022/01/11	0	0.00	1	33.45	33.55	-1	7,192	-0.01%
2022/01/10	5	34.00	0	0.00	33.80	5	7,561	0.07%
2022/01/06	0	0.00	2	34.80	35.00	-2	8,183	-0.02%
2022/01/05	0	34.90	0	0.00	34.80	0	8,511	0.00%
2022/01/04	0	0.00	2	35.05	34.90	-2	9,196	-0.02%
2021/12/29	14	34.70	1	34.80	34.80	13	10,745	0.12%
2021/12/27	2	34.48	1	34.35	34.30	1	11,903	0.01%
2021/12/22	2	34.55	0	0.00	34.65	2	16,436	0.01%
2021/12/21	13	33.40	0	0.00	34.10	13	17,341	0.07%
2021/12/15	1	33.40	1	33.35	33.35	0	19,611	0.00%
2021/12/14	1	34.10	5	33.92	33.50	-4	19,983	-0.02%
2021/12/13	0	0.00	1	33.75	33.80	-1	20,189	0.00%
2021/12/10	0	34.35	0	0.00	34.30	0	20,181	0.00%
2021/12/09	1	34.65	2	34.60	34.60	-1	20,175	0.00%
2021/12/08	1	35.20	0	0.00	34.90	1	20,189	0.01%
2021/12/07	2	34.95	3	35.07	35.10	-1	20,142	0.00%
2021/12/06	2	34.55	0	0.00	34.65	2	20,117	0.01%
2021/12/03	0	0.00	1.9	34.38	34.30	-1.9	20,129	-0.01%
2021/12/01	1	33.70	1	34.10	34.20	0	20,143	0.00%
2021/11/29	2.1	33.88	2	34.05	34.15	0.1	20,235	0.00%
2021/11/26	1	35.85	0	0.00	35.15	1	20,251	0.00%
2021/11/25	7	35.86	0	0.00	35.75	7	20,268	0.03%
2021/11/24	3	35.77	0	0.00	35.90	3	20,156	0.01%
2021/11/22	1	34.90	0	0.00	34.85	1	20,073	0.00%
2021/11/18	3	34.85	0	0.00	35.05	3	19,973	0.02%
2021/11/17	0	35.25	0	0.00	35.00	0	19,924	0.00%
2021/11/16	0.1	35.63	0	0.00	35.35	0.1	19,846	0.00%
2021/11/12	1	36.50	0	0.00	35.90	1	19,827	0.01%
2021/11/11	0.2	36.03	0	0.00	35.75	0.2	19,643	0.00%
2021/11/09	0	0.00	0.4	36.50	36.50	-0.4	19,246	0.00%
2021/11/08	0.2	36.45	0	0.00	36.30	0.2	19,157	0.00%
2021/11/04	2	36.65	0	0.00	36.50	2	18,908	0.01%
2021/11/03	0.1	36.50	2.2	36.47	36.50	-2.1	18,843	-0.01%
2021/11/02	1.3	36.73	0	0.00	36.30	1.3	18,774	0.01%
2021/11/01	1.1	37.00	0.2	37.35	37.25	0.9	18,807	0.00%
2021/10/28	0.1	36.91	0.1	36.90	36.75	0	18,731	0.00%
2021/10/27	0.1	37.15	0	37.50	37.40	0	18,723	0.00%
2021/10/26	5.2	37.11	1.1	37.16	37.10	4.1	18,806	0.02%
2021/10/25	0	0.00	0.4	38.15	38.15	-0.4	18,698	0.00%
2021/10/22	3.3	37.86	0	0.00	37.45	3.3	18,631	0.02%
2021/10/20	0.1	39.05	0	0.00	38.85	0.1	18,247	0.00%
2021/10/18	1	39.70	0	0.00	39.90	1	17,952	0.01%
2021/10/15	0.1	39.30	0	0.00	39.35	0.1	17,673	0.00%
2021/10/14	0.4	39.08	3	38.50	39.50	-2.6	17,490	-0.01%
2021/10/13	2	42.55	4	42.23	41.40	-2	16,976	-0.01%
2021/10/12	4	43.09	3	45.09	42.45	1	16,720	0.01%
2021/10/08	8	44.37	5.4	43.71	43.20	2.6	16,080	0.02%
2021/10/07	5	43.21	5	43.92	44.50	0	15,724	0.00%
2021/10/06	4	45.04	3	45.65	43.95	1	15,314	0.01%
2021/10/05	2	43.55	3	44.55	45.10	-1	14,841	-0.01%
2021/10/04	1	44.35	4	45.15	43.20	-3	14,349	-0.02%
2021/10/01	0	0.00	2	44.83	44.45	-2	13,867	-0.01%
2021/09/30	286	46.18	287	46.43	46.30	-1	13,336	-0.01%	大買/大賣/
2021/09/29	422	46.12	426	45.68	46.15	-4	12,071	-0.03%	大買/大賣/
2021/09/28	5	43.40	5	43.26	43.95	0	9,851	0.00%
2021/09/27	5	41.89	16.3	42.64	43.10	-11.3	10,849	-0.10%
2021/09/24	1	39.20	3	38.47	39.30	-2	10,371	-0.02%
2021/09/23	2	36.95	9.4	37.20	38.50	-7.4	10,127	-0.07%
2021/09/22	0.4	35.95	1	36.35	36.30	-0.7	9,916	-0.01%
2021/09/17	3.1	35.63	6	36.07	36.10	-2.9	9,856	-0.03%
2021/09/16	6	35.33	6	35.56	35.50	0	9,546	0.00%
2021/09/14	0	35.35	0	0.00	35.30	0	9,400	0.00%
2021/09/13	7	35.50	0	0.00	35.55	7	9,457	0.07%
2021/09/08	0.1	34.95	0	0.00	34.60	0.1	9,607	0.00%
2021/09/07	0	0.00	2	35.50	35.30	-2	9,788	-0.02%
2021/09/06	2	35.35	0	0.00	34.95	2	9,829	0.02%
2021/09/03	5	35.95	5	36.10	35.85	0	9,820	0.00%
2021/09/02	0.1	35.45	0	0.00	35.10	0.1	9,893	0.00%
2021/08/27	0	0.00	0.4	39.10	39.20	-0.4	10,221	0.00%
2021/08/26	3	38.80	0	0.00	39.10	3	10,416	0.03%
2021/08/25	6.4	38.43	5	38.25	38.65	1.4	11,046	0.01%
2021/08/24	5	38.25	8	38.79	38.60	-3	11,173	-0.03%
2021/08/23	0	0.00	1.1	38.15	38.00	-1.1	11,436	-0.01%
2021/08/20	1	36.50	0	0.00	36.80	1	11,591	0.01%
2021/08/19	21	36.85	21	36.60	36.55	0	11,668	0.00%
2021/08/16	0	36.70	1	36.65	36.40	-1	12,405	-0.01%
2021/08/13	0	0.00	1	37.55	37.05	-1	12,531	-0.01%
2021/08/12	1	37.75	0	0.00	37.85	1	12,625	0.01%
2021/08/11	1	37.85	0	0.00	37.60	1	12,735	0.01%
2021/08/05	0	0.00	3	38.38	38.35	-3	13,204	-0.02%
2021/08/04	0	0.00	0	39.93	39.90	0	13,244	0.00%
2021/08/02	2	39.90	3	40.35	40.55	-1	13,761	-0.01%
2021/07/30	5	39.48	6	39.91	39.70	-1	14,299	-0.01%
2021/07/29	0	0.00	10	39.10	39.10	-10	14,485	-0.07%
2021/07/28	5	37.80	0	0.00	38.80	5	14,616	0.03%
2021/07/26	0	0.00	8	39.30	39.00	-8	15,191	-0.05%
2021/07/23	1	38.90	0	0.00	39.10	1	15,448	0.01%
2021/07/22	0	0.00	4	38.30	37.90	-4	15,475	-0.03%
2021/07/20	0	0.00	10	38.38	38.40	-10	15,616	-0.06%
2021/07/19	0	0.00	1	39.40	39.25	-1	15,751	-0.01%
2021/07/15	0	0.00	1	38.34	38.80	-1	16,387	-0.01%
2021/07/14	1	37.00	0	0.00	37.70	1	16,735	0.01%
2021/07/13	10	37.78	0	0.00	37.35	10	17,169	0.06%
2021/07/09	5	38.45	1	39.05	38.70	4	18,127	0.02%
2021/07/08	20	38.80	21	38.69	38.85	-1	18,268	-0.01%
2021/07/07	2	38.15	10	38.15	38.15	-8	18,376	-0.04%
2021/07/06	10	39.10	0	0.00	39.20	10	18,553	0.05%
2021/07/05	13	39.47	4	39.40	39.20	9	18,734	0.05%
2021/07/02	170.1	43.96	160	44.31	39.05	10.1	18,592	0.05%	大買/大賣/
2021/07/01	17	39.66	20.4	40.55	41.60	-3.4	16,770	-0.02%
2021/06/30	0	0.00	1	37.70	37.85	-1	16,020	-0.01%
2021/06/29	1	37.00	1	37.00	37.00	0	16,016	0.00%
2021/06/28	1	37.15	5	37.10	37.20	-4	16,233	-0.02%
2021/06/25	2	36.85	6	36.62	36.50	-4	16,401	-0.02%
2021/06/24	1	36.70	2.1	36.75	36.90	-1.1	16,599	-0.01%
2021/06/23	1.5	36.40	0	0.00	36.25	1.5	16,759	0.01%
2021/06/22	0	0.00	20	35.99	36.15	-20	16,898	-0.12%
2021/06/21	5	35.50	9	35.40	35.20	-4	17,031	-0.02%
2021/06/18	1	36.45	2	36.25	36.20	-1	17,123	-0.01%
2021/06/17	4	36.97	0	0.00	36.80	4	17,349	0.02%
2021/06/16	3	37.55	1	37.50	36.50	2	17,461	0.01%
2021/06/10	1	35.55	0	0.00	36.45	1	17,662	0.01%
2021/06/08	0	0.00	5	37.00	37.05	-5	17,866	-0.03%
2021/06/07	23.6	37.55	2.1	37.57	37.20	21.5	18,242	0.12%
2021/06/04	1.4	37.60	34	37.50	37.45	-32.6	18,638	-0.18%
2021/06/03	30	37.10	2	37.22	37.10	28	19,392	0.14%
2021/06/02	46	37.22	43	37.81	36.60	3	20,601	0.01%
2021/05/31	3	36.13	1	35.90	35.60	2	21,267	0.01%
2021/05/28	0	0.00	5	34.65	34.85	-5	21,037	-0.02%
2021/05/27	6	34.03	0	0.00	34.20	6	21,094	0.03%
2021/05/26	3	33.90	5.2	34.49	34.05	-2.2	21,248	-0.01%
2021/05/25	10	33.38	8.2	34.99	35.50	1.8	21,140	0.01%
2021/05/24	0	32.30	1	32.20	32.30	-1	21,628	0.00%
2021/05/21	3	32.28	1	32.35	32.25	2	22,278	0.01%
2021/05/20	3	31.05	0	0.00	30.85	3	22,314	0.01%
2021/05/19	0	0.00	5	31.90	32.10	-5	22,379	-0.02%
2021/05/18	2	30.75	0.1	30.85	31.65	2	22,487	0.01%
2021/05/17	2.1	29.70	1	28.90	29.00	1.1	22,431	0.00%
2021/05/14	1	32.70	5	32.04	31.80	-4	22,296	-0.02%
2021/05/13	4.2	31.69	3	31.80	31.65	1.2	22,147	0.01%
2021/05/12	2.1	33.23	2.1	34.48	32.20	0	22,025	0.00%
2021/05/11	1	36.10	4.2	36.12	35.00	-3.2	21,745	-0.01%
2021/05/10	22.4	36.73	9	36.83	36.90	13.4	21,516	0.06%
2021/05/07	12	36.35	14.2	36.36	36.55	-2.2	21,201	-0.01%
2021/05/06	3	39.52	4	40.70	39.75	-1	20,640	0.00%
2021/05/05	3	39.17	3	40.42	39.85	0	20,309	0.00%
2021/05/04	6	39.08	17.7	39.49	39.05	-11.7	20,186	-0.06%
2021/05/03	7	44.24	4	43.18	43.15	3	19,931	0.01%
2021/04/29	1	43.70	1.1	42.11	43.75	-0.1	19,648	0.00%
2021/04/28	4	42.20	57	42.12	42.20	-53	19,415	-0.27%
2021/04/26	0	0.00	1	42.75	42.90	-1	19,333	-0.01%
2021/04/23	5	42.15	2	42.50	42.15	3	19,330	0.02%
2021/04/22	2	44.95	71.1	46.42	43.90	-69.1	19,196	-0.36%
2021/04/21	32	43.37	19	42.99	43.85	13	18,650	0.07%
2021/04/20	3.1	44.28	7.4	43.26	43.50	-4.2	18,536	-0.02%
2021/04/19	2	43.78	2.3	43.98	45.40	-0.3	18,243	0.00%
2021/04/16	5	41.58	161	41.43	41.85	-156	17,802	-0.88%	大賣/鉅額交易
2021/04/15	0	0.00	5	39.71	39.70	-5	17,843	-0.03%
2021/04/14	26	37.75	27	37.91	37.75	-1	17,911	-0.01%
2021/04/13	0	0.00	3	38.35	38.20	-3	17,898	-0.02%
2021/04/12	15	39.07	5.1	39.00	38.80	9.9	17,800	0.06%
2021/04/09	0	0.00	4.1	37.76	37.60	-4.1	17,620	-0.02%
2021/04/08	1	36.80	6	36.44	36.70	-5	17,569	-0.03%
2021/04/07	20	36.60	20	36.85	36.60	0	17,749	0.00%
2021/04/06	0	0.00	1	36.75	37.05	-1	17,717	-0.01%
2021/04/01	22	36.72	20	36.55	36.70	2	17,629	0.01%
2021/03/31	38	36.23	43	36.45	37.30	-5	17,516	-0.03%
2021/03/30	4	36.15	0	35.82	36.20	4	17,267	0.02%
2021/03/29	0	0.00	1.3	35.35	35.15	-1.3	17,241	-0.01%
2021/03/26	10	34.90	11.5	34.73	34.75	-1.5	17,774	-0.01%
2021/03/25	1	34.74	3	34.40	34.20	-2	17,695	-0.01%
2021/03/24	1	34.40	4.1	34.39	34.60	-3.1	17,537	-0.02%
2021/03/23	0.5	34.20	0	0.00	33.85	0.5	17,399	0.00%
2021/03/22	79	33.54	27	33.26	33.80	52	17,312	0.30%
2021/03/19	20	33.20	21	33.20	33.20	-1	17,702	-0.01%
2021/03/18	0	0.00	4	33.35	33.50	-4	17,826	-0.02%
2021/03/17	2	32.85	0	0.00	32.85	2	17,767	0.01%
2021/03/16	8	32.73	0	0.00	33.05	8	17,849	0.05%
2021/03/15	0	33.30	2	33.50	33.40	-2	17,647	-0.01%
2021/03/12	22	33.37	25	32.73	33.40	-3	17,469	-0.02%
2021/03/11	6	33.15	3	33.15	33.05	3	17,334	0.02%
2021/03/10	6.6	33.11	16	33.39	33.55	-9.4	17,100	-0.05%
2021/03/09	45	32.69	42	32.56	32.75	3	16,543	0.02%
2021/03/08	91	32.34	71	32.80	33.20	20	15,618	0.13%
2021/03/05	24	30.38	6	30.26	30.30	18	14,299	0.13%
2021/03/04	13	31.01	32	31.03	30.80	-19	13,634	-0.14%
2021/03/02	6	28.62	1	28.39	28.50	5	12,833	0.04%
2021/02/26	1	29.60	17	29.35	29.55	-16	12,619	-0.13%
2021/02/25	2	28.68	1	28.80	29.05	1	12,458	0.01%
2021/02/24	40	29.39	15.1	29.03	28.20	24.9	12,239	0.20%
2021/02/23	11	27.70	8	28.28	29.85	3	11,405	0.03%
2021/02/22	20	26.40	20	26.75	27.15	0	10,711	0.00%
2021/02/19	0	0.00	2	26.50	26.70	-2	10,613	-0.02%
2021/02/18	50	25.85	5	25.94	26.00	45	10,517	0.43%
2021/02/17	0	0.00	4	24.90	25.00	-4	10,474	-0.04%
2021/02/01	1	22.70	0	0.00	23.40	1	11,368	0.01%
2021/01/28	2	23.08	1	22.95	23.00	1	11,437	0.01%
2021/01/27	0	0.00	2	23.58	23.60	-2	11,431	-0.02%
2021/01/22	5	23.60	0	0.00	23.80	5	11,647	0.04%
2021/01/21	2	24.00	1	23.30	23.35	1	11,665	0.01%
2021/01/20	6	23.95	2	23.93	23.75	4	11,720	0.03%
2021/01/19	8	24.99	1	24.80	24.75	7	11,856	0.06%
2021/01/18	1	24.65	0	0.00	24.60	1	11,897	0.01%
2021/01/15	0	0.00	7	25.75	25.55	-7	11,857	-0.06%
2021/01/14	7	26.60	1	26.40	26.45	6	11,857	0.05%
2021/01/13	1	26.50	0	0.00	26.70	1	11,852	0.01%
2021/01/12	1	27.00	2	26.98	26.80	-1	11,835	-0.01%
2021/01/08	64	27.05	60	27.13	27.60	4	12,139	0.03%
2021/01/07	1	27.00	3	27.57	27.80	-2	11,721	-0.02%
2021/01/06	2	25.63	0	0.00	25.30	2	11,316	0.02%
2021/01/05	0	0.00	10	25.75	25.40	-10	11,280	-0.09%
2021/01/04	10	25.65	0	0.00	25.75	10	11,234	0.09%
2020/12/31	1	25.20	26	25.20	25.45	-25	11,063	-0.23%
2020/12/30	4	24.74	1	25.60	24.70	3	10,787	0.03%
2020/12/29	0	0.00	10	25.00	24.90	-10	10,551	-0.09%
2020/12/28	2	24.60	54	24.80	24.70	-52	10,456	-0.50%
2020/12/25	2	24.43	72	24.63	24.50	-70	10,374	-0.67%
2020/12/24	0	0.00	50	24.45	24.45	-50	10,343	-0.48%
2020/12/23	16	24.34	5	24.39	24.15	11	10,293	0.11%
2020/12/22	43	24.85	5	25.09	23.90	38	10,240	0.37%
2020/12/21	0	0.00	10	22.95	23.65	-10	9,761	-0.10%
2020/12/18	0	0.00	2	23.00	22.90	-2	9,782	-0.02%
2020/12/17	2	23.15	0	0.00	23.20	2	9,962	0.02%
2020/12/16	3	23.43	4	23.60	23.65	-1	10,263	-0.01%
2020/12/15	18	24.06	0	0.00	23.35	18	10,737	0.17%
2020/12/14	5	25.00	3	25.00	25.00	2	10,800	0.02%
2020/12/11	51	23.60	1	24.00	23.70	50	10,830	0.46%
2020/12/10	103	23.85	22	23.97	23.55	81	11,161	0.73%	大買/
2020/12/09	0	0.00	1	23.25	23.00	-1	11,227	-0.01%
2020/12/07	2	23.20	0	0.00	23.20	2	12,792	0.02%
2020/12/04	3	23.75	2	23.50	23.60	1	12,743	0.01%
2020/12/01	0	0.00	1	23.15	23.15	-1	12,826	-0.01%
2020/11/30	1	23.45	0	0.00	23.80	1	12,732	0.01%
2020/11/27	0	0.00	2	23.30	23.25	-2	12,649	-0.02%
2020/11/26	4	23.10	0	0.00	23.15	4	12,650	0.03%
2020/11/25	0	0.00	3	22.92	23.00	-3	12,613	-0.02%
2020/11/24	8	22.84	0	0.00	22.80	8	12,566	0.06%
2020/11/23	1	22.85	1	23.00	23.35	0	12,514	0.00%
2020/11/18	1	22.80	0	0.00	22.85	1	12,469	0.01%
2020/11/17	0	0.00	1	22.40	22.90	-1	12,487	-0.01%
2020/11/16	0	0.00	10	22.83	22.80	-10	12,582	-0.08%
2020/11/13	1	23.45	1	23.55	23.10	0	12,481	0.00%
2020/11/11	13	23.98	8	23.83	23.95	5	12,531	0.04%
2020/11/10	0	0.00	13	22.99	23.20	-13	12,053	-0.11%
2020/11/09	0	0.00	2	22.60	22.95	-2	11,838	-0.02%
2020/11/06	0	0.00	1	22.30	22.25	-1	11,664	-0.01%
2020/11/03	11	22.35	0	0.00	22.40	11	11,397	0.10%
2020/10/28	1	22.00	3	22.18	22.15	-2	10,884	-0.02%
2020/10/27	1	22.10	1	22.10	22.10	0	10,722	0.00%
2020/10/23	0	0.00	1	22.00	21.65	-1	10,299	-0.01%
2020/10/21	2	21.20	0	0.00	21.45	2	10,110	0.02%
2020/10/16	19	22.05	22	22.14	21.50	-3	9,939	-0.03%
2020/10/15	1	22.00	2	21.83	21.90	-1	9,479	-0.01%
2020/10/14	0	0.00	2	21.40	21.70	-2	9,276	-0.02%
2020/10/13	0	0.00	2	20.80	20.55	-2	8,991	-0.02%
2020/10/05	0	0.00	3	20.00	19.75	-3	8,660	-0.03%
2020/09/28	1	19.55	1	19.20	19.65	0	8,546	0.00%
2020/09/25	3	19.73	0	0.00	18.90	3	8,516	0.04%
2020/09/24	1	19.50	302	19.00	19.25	-301	8,326	-3.62%	大賣/鉅額交易
2020/09/23	7	20.75	0	0.00	20.80	7	8,001	0.09%
2020/09/21	2	22.00	0	0.00	21.70	2	7,557	0.03%
2020/09/18	305	22.08	20	22.07	21.90	285	7,176	3.97%	大買/鉅額交易
2020/09/17	12	21.38	27	21.83	22.45	-15	6,583	-0.23%
2020/09/16	2	21.03	2	20.70	20.80	0	5,838	0.00%
2020/09/15	3	20.20	4	20.66	22.00	-1	5,536	-0.02%
2020/09/14	17	20.53	1	20.70	20.55	16	5,082	0.31%
2020/09/11	10.1	21.56	4	23.35	21.00	6.1	4,814	0.13%
2020/09/10	5	21.40	1	21.50	21.50	4	3,904	0.10%
2020/09/07	2	20.10	8	20.28	20.20	-6	2,992	-0.20%
2020/08/28	0	0.00	0	19.25	19.25	0	2,748	0.00%
2020/08/26	0.6	19.70	0	0.00	19.70	0.6	2,759	0.02%
2020/08/21	0	0.00	50	19.70	19.70	-50	2,677	-1.87%
2020/08/20	50	19.45	1	19.20	19.30	49	2,571	1.91%
2020/08/19	0	0.00	3	19.40	19.40	-3	2,435	-0.12%
2020/08/18	3	19.57	1	19.45	19.45	2	2,370	0.08%
2020/08/13	2	17.98	0	0.00	17.80	2	2,206	0.09%
2020/07/27	3	17.40	0	0.00	17.20	3	3,082	0.10%
2020/07/22	0	0.00	3	19.10	19.20	-3	3,089	-0.10%
2020/07/15	3	19.10	0	0.00	19.15	3	3,116	0.10%
2020/07/01	1	19.00	0	0.00	19.05	1	3,378	0.03%
2020/06/15	0	0.00	2	19.00	18.80	-2	3,700	-0.05%
2020/06/12	0	0.00	6	18.40	18.70	-6	3,759	-0.16%
2020/06/01	0	0.00	1	19.50	19.35	-1	3,531	-0.03%
2020/05/27	0	0.00	1	19.40	19.45	-1	3,454	-0.03%
2020/05/25	1	19.05	0	0.00	19.00	1	3,347	0.03%
2020/05/22	10	19.43	0	0.00	19.00	10	3,304	0.30%
2020/05/21	0	0.00	2	19.28	19.35	-2	3,226	-0.06%
2020/05/20	0	0.00	1	19.30	19.20	-1	3,183	-0.03%
2020/05/19	3	19.57	1	19.90	19.90	2	3,085	0.06%
2020/05/18	1	18.20	20	18.55	18.50	-19	2,803	-0.68%
2020/05/15	17	18.00	0	0.00	18.15	17	2,761	0.62%
2020/05/14	0	0.00	3	17.50	17.40	-3	2,711	-0.11%
2020/05/11	2	18.23	1	18.30	18.15	1	2,644	0.04%
2020/05/08	3	18.70	0	0.00	18.60	3	2,566	0.12%
2020/05/07	2	18.85	0	0.00	19.05	2	2,522	0.08%
2020/05/06	1	19.05	0	0.00	18.80	1	2,476	0.04%
2020/05/05	1	17.95	0	0.00	18.15	1	2,352	0.04%
2020/05/04	0	0.00	1	17.70	17.75	-1	2,310	-0.04%
2020/04/27	0	0.00	5	16.45	16.45	-5	2,163	-0.23%
2020/04/23	1	16.15	0	0.00	16.30	1	2,125	0.05%
2020/04/21	0	0.00	1	15.75	15.80	-1	2,079	-0.05%
2020/04/09	5	15.50	0	0.00	15.75	5	1,903	0.26%
2020/03/30	1	13.60	0	0.00	13.90	1	1,691	0.06%
2020/03/26	1	13.75	0	0.00	13.55	1	1,596	0.06%
2020/03/17	1	14.40	0	0.00	14.10	1	1,246	0.08%
2020/03/16	60	16.50	0	0.00	15.50	60	1,173	5.11%
2020/03/10	0	0.00	3	18.75	18.90	-3	1,057	-0.28%
2020/02/04	4	18.81	0	0.00	18.90	4	1,492	0.27%
2020/01/30	0	0.00	1	19.20	19.10	-1	1,656	-0.06%
2020/01/06	6	22.40	6	22.07	22.00	0	2,072	0.00%
2020/01/02	0	0.00	1	21.20	21.15	-1	1,974	-0.05%
2019/12/13	5	20.90	0	0.00	21.00	5	2,187	0.23%
2019/12/12	0	0.00	3.2	20.61	20.75	-3.2	2,205	-0.15%
2019/12/06	1	20.70	3	20.70	20.65	-2	2,395	-0.08%
2019/11/15	0	0.00	2	21.63	21.65	-2	2,431	-0.08%
2019/11/14	1	21.90	0	0.00	21.50	1	2,437	0.04%
2019/11/07	0	0.00	4	23.00	23.20	-4	2,443	-0.16%
2019/11/05	3	22.80	0	0.00	22.80	3	2,368	0.13%
2019/11/04	0	0.00	2	22.60	22.85	-2	2,359	-0.08%
2019/11/01	0	0.00	1	22.50	22.50	-1	2,360	-0.04%
2019/10/29	0	0.00	1	22.85	22.75	-1	2,279	-0.04%
2019/10/28	1	22.35	1	22.25	22.60	0	2,205	0.00%
2019/10/24	0	0.00	1	21.40	21.95	-1	2,098	-0.05%
2019/10/23	0	0.00	1	21.50	21.75	-1	2,121	-0.05%
2019/10/22	0	0.00	1	21.05	21.20	-1	2,117	-0.05%
2019/10/09	1	19.50	0	0.00	19.35	1	2,070	0.05%
2019/10/08	1	19.65	0	0.00	19.65	1	2,080	0.05%
2019/10/07	4	19.85	0	0.00	19.80	4	2,088	0.19%
2019/10/03	0	0.00	0.2	20.10	20.00	-0.2	2,117	-0.01%
2019/10/01	0	0.00	1	19.90	19.80	-1	2,151	-0.05%
2019/09/27	1	19.85	0	0.00	19.85	1	2,168	0.05%
2019/09/26	1	20.15	0	0.00	20.05	1	2,171	0.05%
2019/09/24	1	20.75	1	20.40	20.45	0	2,196	0.00%
2019/09/23	4	20.50	0	0.00	20.60	4	2,171	0.18%
2019/09/06	1.2	19.29	0	0.00	19.10	1.2	2,087	0.06%
2019/08/27	1	19.20	0	0.00	18.90	1	2,079	0.05%
2019/08/21	1	18.80	0	0.00	18.90	1	2,143	0.05%
2019/08/14	1	18.60	0	0.00	18.50	1	2,128	0.05%
2019/08/13	2	18.70	0	0.00	18.75	2	2,084	0.10%
2019/07/23	8	24.20	0	0.00	24.25	8	2,081	0.38%
2019/07/22	4	24.15	0	0.00	24.15	4	2,039	0.20%
2019/07/19	13	24.08	0	0.00	24.05	13	2,015	0.65%
2019/07/16	0	0.00	9	24.15	24.15	-9	2,019	-0.45%
2019/06/20	2	23.60	0	0.00	23.60	2	2,094	0.10%
2019/06/18	1	22.80	2	22.88	22.95	-1	2,072	-0.05%
2019/06/11	1	22.35	10	22.40	22.45	-9	2,349	-0.38%
2019/06/03	1	21.70	0	0.00	21.75	1	2,685	0.04%
2019/05/20	3	20.85	0	0.00	20.90	3	2,704	0.11%
2019/05/17	2	21.15	1	21.15	21.00	1	2,707	0.04%
2019/05/16	1	21.75	0	0.00	21.70	1	2,681	0.04%
2019/05/15	2	22.10	0	0.00	22.15	2	2,671	0.07%
2019/05/13	0	0.00	5	22.70	22.75	-5	2,669	-0.19%
2019/05/07	0	0.00	1	23.30	23.20	-1	2,711	-0.04%
2019/05/03	90	23.20	0	0.00	23.35	90	2,675	3.36%
2019/04/19	0	0.00	1	22.70	22.75	-1	2,785	-0.04%
2019/04/12	1	22.80	0	0.00	22.60	1	3,009	0.03%
2019/04/02	1	22.35	0	0.00	22.35	1	2,922	0.03%
2019/04/01	0	0.00	1	22.55	22.50	-1	2,932	-0.03%
2019/03/28	0	0.00	1	22.65	22.60	-1	2,925	-0.03%
2019/03/25	2	22.60	0	0.00	22.65	2	2,926	0.07%
2019/03/22	1	23.10	0	0.00	22.85	1	2,923	0.03%
2019/03/21	1	22.75	3	22.85	22.90	-2	2,905	-0.07%
2019/03/19	6	22.65	1	22.70	22.65	5	2,917	0.17%
2019/03/15	1	21.80	0	0.00	22.50	1	2,910	0.03%
2019/03/12	0	0.00	1	23.25	23.35	-1	2,821	-0.04%
2019/03/08	0	0.00	2	23.45	23.75	-2	2,846	-0.07%
2019/02/26	0	0.00	30.6	23.55	23.55	-30.6	2,748	-1.11%
2019/02/11	1	23.70	0	0.00	23.80	1	2,677	0.04%
2019/01/28	1	23.15	0	0.00	23.20	1	2,692	0.04%
2019/01/25	0	0.00	1	23.05	23.05	-1	2,732	-0.04%
2019/01/23	0	0.00	5	22.95	23.00	-5	2,741	-0.18%
2019/01/21	5	23.30	0	0.00	23.30	5	2,781	0.18%
2019/01/17	2	23.15	0	0.00	22.90	2	2,799	0.07%
2019/01/11	1	22.75	1	22.65	22.55	0	3,031	0.00%
2019/01/08	1	22.05	1	21.90	22.10	0	3,152	0.00%
2019/01/07	1	21.45	0	0.00	21.40	1	3,122	0.03%
2019/01/04	5	20.75	0	0.00	21.00	5	3,128	0.16%
2018/12/28	0	0.00	1	22.00	22.00	-1	3,185	-0.03%
2018/12/25	0	0.00	10	22.25	22.75	-10	3,278	-0.31%
2018/12/24	0	0.00	9	22.67	22.70	-9	3,336	-0.27%
2018/12/21	1	21.70	0	0.00	21.60	1	3,364	0.03%
2018/12/20	18	21.71	2	21.55	21.70	16	3,373	0.47%
2018/12/12	0	0.00	10	23.08	23.20	-10	3,691	-0.27%
2018/12/10	0	0.00	1	22.45	22.60	-1	3,700	-0.03%
2018/12/07	3	22.98	10	23.23	23.00	-7	3,723	-0.19%
2018/12/06	7	22.33	0	0.00	22.30	7	3,704	0.19%
2018/12/05	0	0.00	2	22.78	22.75	-2	3,764	-0.05%
2018/12/04	2	23.15	6	23.48	23.10	-4	3,865	-0.10%
2018/12/03	5	22.47	2	23.00	23.10	3	3,829	0.08%
2018/11/30	1	21.60	6	21.52	21.60	-5	3,764	-0.13%
2018/11/28	1	20.30	0	0.00	20.45	1	3,721	0.03%
2018/11/27	5	20.40	0	0.00	20.40	5	3,726	0.13%
2018/11/20	2	20.25	0	0.00	20.10	2	3,818	0.05%
2018/11/19	3	20.40	2	20.40	20.45	1	3,848	0.03%
2018/11/08	2	20.65	0	0.00	20.35	2	4,356	0.05%
2018/11/07	2	19.05	0	0.00	19.45	2	4,453	0.04%
2018/11/01	5	18.62	0	0.00	18.65	5	4,324	0.12%
2018/10/25	4	17.70	1	17.65	17.60	3	4,287	0.07%
2018/10/22	0	0.00	2	18.80	18.90	-2	4,191	-0.05%
2018/10/19	3	18.30	2	18.15	18.15	1	4,177	0.02%
2018/10/17	0	0.00	1	21.85	21.25	-1	3,885	-0.03%
2018/10/11	0	0.00	2	23.10	22.65	-2	3,769	-0.05%
2018/10/04	0	0.00	2	24.80	24.90	-2	3,642	-0.05%
2018/10/03	0	0.00	2	25.00	25.00	-2	3,616	-0.06%
2018/10/02	2	25.60	0	0.00	25.50	2	3,560	0.06%
2018/09/28	20	25.50	0	0.00	25.50	20	3,500	0.57%
2018/09/26	1	25.65	0	0.00	25.65	1	3,468	0.03%
2018/09/21	2	25.43	0.1	25.50	25.40	1.9	3,475	0.05%
2018/09/18	0.9	25.15	0	0.00	24.85	0.9	3,456	0.03%
2018/09/13	3	25.10	0	0.00	25.35	3	3,429	0.09%
2018/09/11	10	25.00	0	0.00	25.25	10	3,361	0.30%
2018/09/10	1	25.90	0	0.00	25.95	1	3,259	0.03%
2018/09/07	1	28.60	0	0.00	28.45	1	3,165	0.03%
2018/08/31	0	0.00	5	30.00	30.05	-5	3,179	-0.16%
2018/08/30	5	29.90	0	0.00	29.80	5	3,206	0.16%
2018/08/28	1	30.25	0	0.00	30.05	1	3,238	0.03%
2018/08/24	2	30.00	0	0.00	30.30	2	3,252	0.06%
2018/08/23	4	30.13	0	0.00	30.15	4	3,265	0.12%
2018/08/22	0	0.00	6	30.96	31.00	-6	3,181	-0.19%
2018/08/21	1	30.40	0	0.00	30.40	1	3,095	0.03%
2018/08/20	0	0.00	1	30.55	30.40	-1	3,098	-0.03%
2018/08/17	1	30.30	1	30.20	30.15	0	3,059	0.00%
2018/08/16	0	0.00	1	30.40	30.35	-1	3,104	-0.03%
2018/08/15	0	0.00	5	30.80	30.75	-5	3,149	-0.16%
2018/08/13	0	0.00	2	28.15	28.20	-2	2,872	-0.07%
2018/08/09	0	0.00	2	28.85	28.85	-2	3,040	-0.07%
2018/08/01	0	0.00	4	29.30	29.25	-4	3,555	-0.11%
2018/07/30	2	28.43	0	0.00	28.45	2	3,534	0.06%
2018/07/25	3	30.20	2	30.20	30.40	1	3,494	0.03%
2018/07/05	3	29.40	5	29.40	29.50	-2	4,268	-0.05%
2018/07/03	3	30.60	1	29.95	29.85	2	4,406	0.05%
2018/06/19	1	30.00	0	0.00	29.60	1	4,576	0.02%
2018/06/04	5	30.00	1	30.20	30.00	4	5,229	0.08%
2018/06/01	2	30.20	0	0.00	30.25	2	5,208	0.04%
2018/05/30	2	30.00	0	0.00	30.15	2	5,268	0.04%
2018/05/29	1	30.05	0	0.00	30.20	1	5,338	0.02%
2018/05/28	3	30.20	0	0.00	30.20	3	5,369	0.06%
2018/05/25	2	30.55	0	0.00	30.50	2	5,387	0.04%
2018/05/16	2	31.40	1	31.00	31.60	1	5,245	0.02%
2018/05/15	1	30.05	1	30.05	30.15	0	5,151	0.00%
2018/05/14	1	30.45	0	0.00	30.65	1	5,121	0.02%
2018/05/10	0	0.00	2	30.45	30.50	-2	5,108	-0.04%
2018/05/09	1	30.70	1	31.20	30.30	0	5,070	0.00%
2018/05/07	1	32.05	0	0.00	32.05	1	5,050	0.02%
2018/04/30	3	31.85	0	0.00	31.95	3	5,423	0.06%
2018/04/25	1	31.85	0	0.00	32.20	1	5,412	0.02%
2018/04/24	1	32.20	6	32.15	32.15	-5	5,465	-0.09%
2018/04/19	1	34.80	14.3	34.31	33.90	-13.3	5,523	-0.24%
2018/04/16	0	0.00	1	34.15	33.95	-1	5,726	-0.02%
2018/04/13	6	33.45	0	0.00	33.20	6	5,722	0.10%
2018/04/12	0	0.00	0	33.00	33.15	0	5,683	0.00%
2018/04/10	0	0.00	3	33.00	33.10	-3	5,668	-0.05%
2018/03/29	0	0.00	0.1	31.20	31.10	-0.1	6,503	0.00%
2018/03/28	0	0.00	1	31.80	32.00	-1	6,607	-0.02%
2018/03/26	1	31.50	0	0.00	31.20	1	7,123	0.01%
2018/03/23	4	31.76	0	0.00	31.65	4	7,068	0.06%
2018/03/16	0	0.00	3	32.93	33.70	-3	6,707	-0.04%
2018/03/15	2	31.85	0	0.00	31.60	2	6,527	0.03%
2018/03/14	1	31.90	0	0.00	31.85	1	6,512	0.02%
2018/03/09	0.9	32.35	0	0.00	32.40	0.9	6,496	0.01%
2018/03/07	0	0.00	1	32.10	31.75	-1	6,584	-0.02%
2018/03/06	1	31.55	0	0.00	31.70	1	6,584	0.02%
2018/02/22	0	0.00	1	33.20	32.75	-1	6,489	-0.02%
2018/02/21	2	33.05	1	32.95	34.00	1	6,570	0.02%
2018/02/09	20	30.85	0	0.00	30.85	20	6,932	0.29%
2018/02/08	0	0.00	0.1	32.10	32.05	-0.1	6,939	0.00%
2018/02/07	1	32.10	0	0.00	31.05	1	6,913	0.01%
2018/02/06	1	30.40	1	30.92	31.40	0	7,059	0.00%
2018/02/01	0	0.00	1	33.55	33.95	-1	7,259	-0.01%
2018/01/31	0	0.00	2	33.30	33.65	-2	7,278	-0.03%
2018/01/30	0	0.00	1	34.05	33.65	-1	7,274	-0.01%
2018/01/29	2	34.93	1	35.10	35.55	1	7,250	0.01%
2018/01/24	2	32.48	1	32.30	32.45	1	6,988	0.01%
2018/01/16	0	0.00	1	33.65	33.10	-1	7,009	-0.01%
2018/01/12	4	33.90	1	33.85	33.80	3	6,929	0.04%
2018/01/11	1	32.80	3	32.75	32.70	-2	6,666	-0.03%
2018/01/10	4	32.30	0	0.00	32.00	4	6,592	0.06%
2018/01/05	1	32.20	0	0.00	32.05	1	6,482	0.02%
2018/01/02	0	0.00	1	32.90	32.95	-1	6,383	-0.02%