恆大 (1325)-富邦-花蓮券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
28.20
漲跌
▼0.10
漲幅
-0.35%
成交量
351張
產業
上市塑膠類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	7	28.55	7	28.20	28.20	0	1,362	0.00%
2024/04/19	3	28.48	3	27.50	27.65	0	1,464	0.00%
2024/04/17	0	28.10	0	0.00	28.20	0	1,542	0.00%
2024/04/08	0	29.50	0	0.00	28.90	0	2,453	0.00%
2024/04/03	0	0.00	0.2	28.95	28.95	-0.2	2,485	-0.01%
2024/04/01	0.2	29.75	0	0.00	29.75	0.2	2,584	0.01%
2024/03/27	0	0.00	2	29.50	29.45	-2	3,022	-0.07%
2024/03/22	0.1	29.40	10	29.37	29.50	-9.9	3,897	-0.25%
2024/03/21	0	0.00	1	29.80	29.75	-1	3,965	-0.03%
2024/03/19	2	30.80	0	0.00	30.25	2	3,986	0.05%
2024/03/11	3	32.10	0	0.00	32.10	3	4,193	0.07%
2024/03/08	0	0.00	10	31.49	31.45	-10	4,296	-0.23%
2024/03/07	1	31.90	1	31.95	31.90	0	4,372	0.00%
2024/03/01	0	0.00	2	33.75	33.70	-2	5,052	-0.04%
2024/02/29	2	34.40	0	0.00	34.30	2	5,058	0.04%
2024/02/26	10	34.17	0	0.00	35.10	10	5,044	0.20%
2024/02/23	4	34.20	0	0.00	34.05	4	5,011	0.08%
2024/02/22	60	34.75	25	34.54	34.70	35	4,988	0.70%
2024/02/19	1	35.85	0	0.00	35.70	1	4,941	0.02%
2024/02/15	1	35.15	0	0.00	35.35	1	4,904	0.02%
2024/02/02	3	38.33	1	38.70	38.05	2	4,839	0.04%
2024/02/01	5	40.05	4	39.15	39.25	1	4,799	0.02%
2024/01/31	9	38.57	10	38.94	39.80	-1	4,626	-0.02%
2024/01/30	0	0.00	0.1	37.20	36.20	-0.1	4,503	0.00%
2024/01/26	1	37.25	0	0.00	37.55	1	4,454	0.02%
2024/01/24	1	38.60	1	39.40	38.35	0	4,419	0.00%
2024/01/22	1	38.35	0	0.00	38.35	1	4,358	0.02%
2024/01/19	0.1	37.30	0	0.00	37.40	0.1	4,321	0.00%
2024/01/18	1	38.35	0	0.00	38.20	1	4,270	0.02%
2024/01/17	1	39.30	0	0.00	39.50	1	4,213	0.02%
2024/01/15	1	42.10	1	42.30	41.80	0	4,041	0.00%
2024/01/10	1	46.00	50	45.32	42.95	-49	3,895	-1.26%
2024/01/09	30	43.90	5	42.50	43.75	25	3,712	0.67%
2024/01/08	35.1	42.62	2	42.80	41.80	33.1	3,575	0.93%
2024/01/05	4.4	44.36	7	44.64	43.00	-2.6	3,458	-0.08%
2024/01/04	0	0.00	11.2	47.66	47.75	-11.2	3,244	-0.35%
2024/01/03	5	43.30	1	43.45	43.45	4	3,076	0.13%
2023/12/29	10	39.20	0	0.00	39.40	10	2,951	0.34%
2023/12/26	5	40.50	0	0.00	40.15	5	2,811	0.18%
2023/12/25	2.2	39.84	11	39.02	39.40	-8.8	2,713	-0.32%
2023/12/22	37.2	40.38	8	40.07	40.90	29.2	2,607	1.12%
2023/12/21	24	45.84	11	47.15	40.85	13	2,361	0.55%
2023/12/20	17	44.50	1	44.90	44.90	16	1,601	1.00%
2023/12/19	2	39.60	1	40.85	40.85	1	1,533	0.07%
2023/12/14	1	35.00	0	0.00	35.30	1	1,363	0.07%
2023/12/12	0	0.00	15	33.51	32.70	-15	1,304	-1.15%
2023/12/08	0	0.00	2	37.95	37.95	-2	1,234	-0.16%
2023/12/06	1	38.65	1	37.00	38.60	0	1,158	0.00%
2023/12/05	12	43.77	7	41.50	38.70	5	1,075	0.46%
2023/12/04	1	42.95	3	42.95	42.95	-2	958	-0.21%
2023/12/01	19	37.97	19	38.91	39.05	0	867	0.00%
2023/11/30	7	34.64	8	35.40	35.50	-1	687	-0.15%
2023/11/29	10	31.50	12	31.81	32.30	-2	411	-0.49%
2023/11/28	6	29.40	11	29.40	29.40	-5	238	-2.10%
2023/11/27	10	26.75	5	26.75	26.75	5	135	3.68%
2023/11/24	0	0.00	1	24.40	24.35	-1	115	-0.87%
2023/10/06	0	0.00	2	22.65	22.60	-2	117	-1.70%
2023/10/05	0	0.00	1	22.70	22.70	-1	122	-0.82%
2023/10/04	0	0.00	19	22.56	22.55	-19	122	-15.47%
2023/10/02	0	0.00	6	22.71	22.65	-6	125	-4.80%
2023/09/22	0	0.00	2	22.35	22.30	-2	121	-1.64%
2023/09/21	0	0.00	2	22.20	22.20	-2	122	-1.64%
2023/09/12	0	0.00	2	22.60	22.60	-2	139	-1.43%
2023/09/01	0	0.00	2	23.00	22.90	-2	154	-1.30%
2023/06/28	0	0.00	1	24.00	24.00	-1	260	-0.38%
2023/06/27	1	24.45	0	0.00	24.20	1	258	0.39%
2023/06/12	0	0.00	20	24.61	24.45	-20	253	-7.88%
2023/05/25	6	26.72	0	0.00	25.95	6	246	2.43%
2023/05/24	16	25.79	1	25.75	25.70	15	212	7.05%
2023/05/18	0	0.00	1	24.05	24.10	-1	189	-0.53%
2023/03/13	2	23.40	0	0.00	23.55	2	869	0.23%
2022/12/26	1	30.00	1	29.10	29.00	0	783	0.00%
2022/12/23	0	0.00	1	27.85	27.70	-1	693	-0.14%
2022/12/22	1	26.50	8	26.36	26.30	-7	595	-1.17%
2022/12/21	4	27.15	15	26.90	27.15	-11	582	-1.89%
2022/12/20	19	28.97	0	0.00	28.25	19	522	3.64%
2022/08/22	1	27.50	0	0.00	27.25	1	307	0.33%
2022/08/01	0	0.00	0.2	24.85	24.75	-0.2	382	-0.06%
2022/05/11	1	32.45	0	0.00	32.00	1	1,508	0.07%
2022/05/04	1	36.60	0	0.00	36.60	1	1,594	0.06%
2022/05/03	1	37.30	0	0.00	36.75	1	1,631	0.06%
2022/04/29	1	38.50	0	0.00	38.45	1	1,771	0.06%
2022/04/25	15	47.47	15	45.92	45.10	0	1,990	0.00%
2022/04/22	0	0.00	1	44.85	45.10	-1	2,002	-0.05%
2022/04/19	0	0.00	1	42.85	42.85	-1	2,866	-0.03%
2022/04/14	0	0.00	2	42.60	43.00	-2	3,449	-0.06%
2022/04/08	1	43.55	1	43.10	42.90	0	3,683	0.00%
2022/04/07	3	44.62	3	44.25	44.45	0	3,668	0.00%
2022/04/06	1	46.05	1	46.40	45.80	0	3,603	0.00%
2022/04/01	3	45.68	0	0.00	45.30	3	3,531	0.08%
2022/03/31	0	0.00	2	45.70	45.20	-2	3,426	-0.06%
2022/03/10	0	0.00	1	39.40	39.60	-1	3,345	-0.03%
2022/03/07	16	39.83	0	0.00	39.60	16	3,518	0.45%
2022/03/04	3	41.10	0	0.00	40.65	3	3,598	0.08%
2022/03/03	0	0.00	0.1	41.05	41.45	-0.1	3,643	0.00%
2022/02/24	0	0.00	1	42.00	40.85	-1	3,674	-0.03%
2022/02/16	0	0.00	0.2	45.00	44.25	-0.2	3,626	-0.01%
2022/02/15	2	44.88	0	0.00	44.55	2	3,612	0.06%
2022/02/07	0	0.00	1	46.70	46.65	-1	3,505	-0.03%
2022/01/26	0.3	48.60	2	49.00	49.80	-1.7	3,472	-0.05%
2022/01/25	2	52.30	0	0.00	50.60	2	3,427	0.06%
2022/01/24	2.5	54.43	1	54.20	54.20	1.5	3,381	0.04%
2022/01/21	12	52.88	12	52.58	52.50	0	3,222	0.00%
2022/01/20	2	52.50	2	50.80	50.80	0	3,104	0.00%
2022/01/19	15	55.07	14	53.50	53.50	1	3,054	0.03%
2022/01/18	22	56.08	22	54.10	54.30	0	3,018	0.00%
2022/01/17	21.1	55.96	20	54.70	55.80	1.1	2,930	0.04%
2022/01/14	37.1	57.28	34	56.69	55.00	3.1	2,781	0.11%
2022/01/13	28	54.38	26	55.61	57.00	2	2,420	0.08%
2022/01/12	20	53.00	22	52.22	53.00	-2	2,107	-0.09%
2022/01/11	1.3	60.03	1	55.50	52.30	0.3	1,884	0.02%
2022/01/10	10	56.50	10	57.30	58.10	0	1,564	0.00%
2022/01/07	27	49.95	28	51.46	52.90	-1	1,459	-0.07%
2022/01/06	16	48.62	16.4	48.78	48.10	-0.4	1,280	-0.03%
2022/01/05	1	48.40	1.2	46.90	46.90	-0.2	1,166	-0.02%
2022/01/04	13	48.25	12	48.93	47.70	1	1,109	0.09%
2022/01/03	0.2	45.95	0	0.00	45.60	0.2	1,001	0.02%
2021/12/30	0	0.00	4	45.41	45.50	-4	996	-0.40%
2021/12/28	0	0.00	12	44.89	44.80	-12	1,007	-1.19%
2021/12/17	1	46.60	1	45.50	45.50	0	1,074	0.00%
2021/12/13	0	0.00	1	44.50	44.95	-1	1,043	-0.10%
2021/12/10	2	46.63	2	46.35	45.70	0	1,058	0.00%
2021/12/07	1	45.65	0	0.00	46.05	1	1,108	0.09%
2021/12/03	1	46.95	4	47.70	48.00	-3	1,665	-0.18%
2021/12/02	0	0.00	1	47.90	48.55	-1	1,748	-0.06%
2021/12/01	3	46.47	0	0.00	46.70	3	1,713	0.18%
2021/11/30	1.2	44.65	0	0.00	44.05	1.2	1,644	0.07%
2021/11/26	2	42.75	2	43.85	43.85	0	1,521	0.00%
2021/11/16	1	39.60	0	0.00	39.60	1	1,534	0.07%
2021/11/11	0	0.00	1	39.85	40.00	-1	1,604	-0.06%
2021/10/18	0.1	39.20	0	0.00	38.85	0.1	1,772	0.01%
2021/10/15	0.1	40.25	0.1	40.05	40.25	0	1,789	0.00%
2021/09/29	0.1	44.16	0	0.00	43.40	0.1	2,019	0.00%
2021/09/27	0	0.00	0	46.70	45.75	0	2,106	0.00%
2021/09/22	0	0.00	2	48.25	48.25	-2	2,156	-0.09%
2021/09/15	0.1	50.10	0	0.00	50.10	0.1	2,151	0.00%
2021/09/10	0	0.00	1	56.80	55.30	-1	2,096	-0.05%
2021/09/09	2	58.50	0	0.00	59.20	2	2,039	0.10%
2021/09/08	8	60.40	7	63.17	63.30	1	1,679	0.06%
2021/09/06	0	0.00	3	52.40	52.40	-3	1,356	-0.22%
2021/08/13	1	55.40	0	0.00	54.70	1	2,057	0.05%
2021/08/11	0	0.00	1	57.30	57.20	-1	2,423	-0.04%
2021/08/06	3	62.20	0	0.00	62.40	3	3,663	0.08%
2021/07/29	0	0.00	1	63.60	64.00	-1	4,193	-0.02%
2021/07/27	2	66.85	1	66.60	66.30	1	4,217	0.02%
2021/07/22	0	0.00	0.1	67.50	67.50	-0.1	4,354	0.00%
2021/07/20	1	72.00	0	0.00	70.20	1	4,348	0.02%
2021/07/19	1	68.80	5	68.10	68.50	-4	4,306	-0.09%
2021/07/16	0	0.00	5	71.80	71.70	-5	4,293	-0.12%
2021/07/15	0	0.00	3	73.37	73.80	-3	4,280	-0.07%
2021/07/14	1	89.00	2	89.10	89.10	-1	4,245	-0.02%
2021/07/13	1.2	89.10	2	89.30	88.80	-0.8	4,242	-0.02%
2021/07/12	0	0.00	1	91.10	90.90	-1	4,225	-0.02%
2021/07/06	1	90.00	0	0.00	90.30	1	4,279	0.02%
2021/07/05	2	90.10	0	0.00	90.40	2	4,283	0.05%
2021/07/02	2	93.60	0	0.00	92.90	2	4,264	0.05%
2021/07/01	0	0.00	2	93.00	94.00	-2	4,222	-0.05%
2021/06/29	1	88.60	0	0.00	88.20	1	4,291	0.02%
2021/06/25	0	0.00	1	88.10	88.20	-1	4,619	-0.02%
2021/06/22	1	87.20	0	0.00	86.70	1	4,665	0.02%
2021/06/21	2	87.25	0	0.00	87.20	2	4,726	0.04%
2021/06/18	1	88.20	0	0.00	88.10	1	4,856	0.02%
2021/06/16	1	88.80	0	0.00	88.40	1	4,945	0.02%
2021/06/11	3	89.27	3	89.50	89.20	0	4,991	0.00%
2021/06/10	4	91.35	0	0.00	91.10	4	5,057	0.08%
2021/06/09	1	91.90	0	0.00	92.40	1	5,085	0.02%
2021/06/08	1	91.80	0	0.00	91.80	1	5,154	0.02%
2021/06/07	1	93.00	0	0.00	92.00	1	5,184	0.02%
2021/06/04	0	0.00	3	94.60	92.20	-3	5,202	-0.06%
2021/06/03	1	93.00	3	93.33	93.20	-2	5,261	-0.04%
2021/06/02	0	0.00	10	91.85	92.20	-10	5,257	-0.19%
2021/06/01	0	0.00	1	90.70	91.20	-1	5,267	-0.02%
2021/05/31	9	89.96	6	89.90	89.80	3	5,274	0.06%
2021/05/28	6	91.60	0	0.00	91.60	6	5,246	0.11%
2021/05/27	5	91.60	1	91.80	92.30	4	5,242	0.08%
2021/05/26	4	91.25	3	92.57	90.90	1	5,291	0.02%
2021/05/25	2	88.50	0	0.00	88.30	2	5,270	0.04%
2021/05/21	4	93.20	20.1	97.99	92.30	-16.1	5,098	-0.31%
2021/05/20	71	102.07	1	104.00	98.50	70	4,966	1.41%
2021/05/19	1	100.50	24.1	102.93	100.00	-23.1	4,829	-0.48%
2021/05/18	2	110.25	32	113.69	110.00	-30	4,621	-0.65%
2021/05/14	61.1	113.69	31	112.95	105.00	30.1	4,237	0.71%
2021/05/12	16	98.41	18.6	100.05	103.00	-2.6	3,507	-0.08%
2021/05/11	60	87.93	9	92.17	93.90	51	3,248	1.57%
2021/05/07	0	0.00	3	84.70	85.00	-3	3,213	-0.09%
2021/05/05	2.3	85.54	14	84.47	85.00	-11.7	3,358	-0.35%
2021/05/04	0	0.00	15	87.23	85.10	-15	3,498	-0.43%
2021/05/03	0	0.00	20	91.47	87.70	-20	3,666	-0.55%
2021/04/29	1	87.50	20	86.23	86.70	-19	3,691	-0.51%
2021/04/28	0	0.00	20	87.60	87.30	-20	4,042	-0.49%
2021/04/27	1	89.70	1	90.20	89.70	0	4,317	0.00%
2021/04/26	1	89.49	0	0.00	88.00	1	4,430	0.02%
2021/04/22	0	91.00	0	0.00	88.70	0	4,747	0.00%
2021/04/19	0	0.00	1	91.20	91.40	-1	5,162	-0.02%
2021/04/14	3	87.40	0	0.00	85.30	3	5,242	0.06%
2021/04/13	1	88.00	1	87.80	87.00	0	5,257	0.00%
2021/04/12	3	88.50	0	0.00	88.30	3	5,270	0.06%
2021/04/06	3	91.03	9	91.51	91.60	-6	5,392	-0.11%
2021/04/01	2	94.40	1	94.50	94.40	1	5,345	0.02%
2021/03/31	11	96.78	0	0.00	95.20	11	5,343	0.21%
2021/03/30	0	0.00	0.3	100.50	92.80	-0.3	5,154	-0.01%
2021/03/29	0	0.00	2	90.70	91.80	-2	5,612	-0.04%
2021/03/25	0	0.00	2	88.00	88.00	-2	5,803	-0.03%
2021/03/24	1	86.80	1	88.00	88.40	0	5,821	0.00%
2021/03/23	4	86.95	1.2	87.33	86.40	2.8	5,788	0.05%
2021/03/19	1.2	95.44	6	94.50	94.10	-4.8	5,808	-0.08%
2021/03/18	0	0.00	1	93.10	93.40	-1	5,801	-0.02%
2021/03/17	0	0.00	1	92.50	91.40	-1	5,870	-0.02%
2021/03/16	0	0.00	3	92.40	93.00	-3	5,874	-0.05%
2021/03/15	0	0.00	0	88.60	88.80	0	5,844	0.00%
2021/03/12	0	0.00	5	87.08	88.50	-5	5,925	-0.08%
2021/03/11	1	85.70	0	0.00	85.30	1	5,961	0.02%
2021/03/09	0	0.00	2	88.75	87.80	-2	5,991	-0.03%
2021/03/08	1	84.10	1.1	85.65	86.00	-0.1	5,908	0.00%
2021/03/05	0	0.00	0.1	84.50	84.70	-0.1	5,918	0.00%
2021/03/04	0	0.00	2	83.20	83.30	-2	5,944	-0.03%
2021/02/26	1	85.30	1.2	83.34	82.50	-0.2	6,089	0.00%
2021/02/25	0	0.00	7	81.96	82.00	-7	6,070	-0.12%
2021/02/24	4	78.00	0	0.00	77.80	4	6,091	0.07%
2021/02/23	5	78.72	2	78.75	78.60	3	6,113	0.05%
2021/02/22	2	78.20	1	78.60	78.10	1	6,185	0.02%
2021/02/19	1.2	78.26	0	0.00	77.80	1.2	6,304	0.02%
2021/02/18	2.1	75.84	0	0.00	76.30	2.1	6,393	0.03%
2021/02/17	3	76.10	0	0.00	75.50	3	6,387	0.05%
2021/02/05	4	84.52	0	0.00	83.50	4	6,375	0.06%
2021/02/04	0	0.00	2	85.60	85.60	-2	6,377	-0.03%
2021/02/02	1	85.90	1	86.10	87.00	0	6,580	0.00%
2021/02/01	0	0.00	2	87.60	85.40	-2	6,586	-0.03%
2021/01/29	2	85.05	2	85.10	84.20	0	6,498	0.00%
2021/01/28	5	87.14	2	88.55	85.20	3	6,547	0.05%
2021/01/27	2	93.04	2	91.00	91.00	0	6,511	0.00%
2021/01/26	4	94.65	4	96.88	94.00	0	6,510	0.00%
2021/01/25	2	96.65	1	97.90	95.60	1	6,453	0.02%
2021/01/22	1	93.00	9	93.00	91.40	-8	6,372	-0.13%
2021/01/21	9	95.89	7	97.19	93.40	2	6,719	0.03%
2021/01/20	4	91.45	41	95.86	96.10	-37	6,391	-0.58%
2021/01/19	48	86.55	8	87.43	87.40	40	6,292	0.64%
2021/01/18	2	84.70	15	87.10	83.60	-13	6,212	-0.21%
2021/01/15	4	83.70	1	83.00	80.30	3	5,955	0.05%
2021/01/14	6	83.70	0	0.00	83.60	6	6,122	0.10%
2021/01/13	9	84.82	0	0.00	84.40	9	6,134	0.15%
2021/01/12	0	0.00	11	88.33	88.80	-11	6,320	-0.17%
2021/01/11	2	80.15	1	80.60	80.80	1	6,244	0.02%
2021/01/08	3	83.80	5	83.28	82.10	-2	6,288	-0.03%
2021/01/07	2	86.50	1	85.40	85.20	1	6,310	0.02%
2021/01/06	1	90.00	13	88.17	86.50	-12	6,339	-0.19%
2021/01/04	1	89.50	1	91.20	89.20	0	6,501	0.00%
2020/12/31	2	90.90	4	93.30	90.50	-2	6,538	-0.03%
2020/12/30	1	88.40	0	0.00	88.40	1	6,503	0.02%
2020/12/29	3.2	88.91	11	89.30	87.50	-7.8	6,727	-0.12%
2020/12/25	0	0.00	1	91.90	91.20	-1	6,877	-0.01%
2020/12/24	0	94.10	0	0.00	94.00	0	6,914	0.00%
2020/12/23	27	104.37	5	104.40	96.90	22	6,966	0.32%
2020/12/22	5	93.80	7	97.41	99.10	-2	6,625	-0.03%
2020/12/21	1	92.30	1	90.70	90.10	0	6,523	0.00%
2020/12/16	0	0.00	15	87.15	91.30	-15	6,533	-0.23%
2020/12/15	5.1	89.31	0	0.00	88.60	5.1	6,405	0.08%
2020/12/11	5	93.62	1	91.30	90.20	4	6,409	0.06%
2020/12/10	1	99.60	0	0.00	98.20	1	6,393	0.02%
2020/12/09	0	0.00	5	99.30	97.90	-5	6,490	-0.08%
2020/12/07	0	0.00	1	102.00	95.40	-1	6,469	-0.02%
2020/12/04	3.1	100.65	1	101.00	100.00	2.1	6,435	0.03%
2020/12/03	0	0.00	1	101.00	100.00	-1	6,471	-0.02%
2020/12/02	1	105.00	0	0.00	103.00	1	6,437	0.02%
2020/12/01	2.2	106.68	0	0.00	106.00	2.2	6,469	0.03%
2020/11/30	23	106.00	24	107.54	106.50	-1	6,454	-0.02%
2020/11/27	0	0.00	7	107.00	106.00	-7	6,418	-0.11%
2020/11/26	8	104.44	9	103.67	105.00	-1	6,365	-0.02%
2020/11/25	2	104.50	4	105.00	104.00	-2	6,389	-0.03%
2020/11/24	1	109.50	0	0.00	107.50	1	6,528	0.02%
2020/11/23	0	0.00	4	109.00	112.50	-4	6,554	-0.06%
2020/11/19	8	116.00	9	113.67	113.50	-1	6,607	-0.02%
2020/11/18	2	111.00	2	105.50	113.50	0	6,576	0.00%
2020/11/17	8	111.88	20	112.13	111.00	-12	6,544	-0.18%
2020/11/16	2	122.00	0	0.00	122.50	2	6,586	0.03%
2020/11/13	3	123.33	2	123.00	122.00	1	6,697	0.01%
2020/11/12	2	122.00	2	120.25	120.50	0	6,786	0.00%
2020/11/11	6	121.92	8	120.88	123.00	-2	6,916	-0.03%
2020/11/10	11	123.23	2	121.50	121.50	9	7,103	0.13%
2020/11/09	8	136.63	2	136.25	135.00	6	7,175	0.08%
2020/11/06	1	134.00	1	133.50	133.00	0	7,377	0.00%
2020/11/05	2	135.75	1	138.50	133.50	1	7,603	0.01%
2020/11/04	2	132.50	0	0.00	132.50	2	7,725	0.03%
2020/11/03	6	135.67	4	135.50	134.50	2	8,137	0.02%
2020/11/02	8	134.75	0	0.00	136.50	8	8,164	0.10%
2020/10/30	1	137.50	2	136.50	135.50	-1	8,130	-0.01%
2020/10/29	5	144.50	10	141.50	141.50	-5	8,094	-0.06%
2020/10/28	0	0.00	1	131.50	132.00	-1	7,749	-0.01%
2020/10/27	16	134.97	12	133.67	132.00	4	7,731	0.05%
2020/10/26	0	0.00	1	131.00	130.00	-1	7,568	-0.01%
2020/10/22	13	135.54	13	136.92	137.50	0	7,581	0.00%
2020/10/21	0	0.00	2	133.00	133.50	-2	7,437	-0.03%
2020/10/20	2	136.75	3	134.33	133.00	-1	7,451	-0.01%
2020/10/19	1	129.00	6	130.17	129.50	-5	7,631	-0.07%
2020/10/16	0	0.00	3	132.50	134.50	-3	7,644	-0.04%
2020/10/15	0	0.00	6	125.00	122.50	-6	7,868	-0.08%
2020/10/14	14	124.46	0	0.00	124.50	14	8,145	0.17%
2020/10/12	2	128.00	1	127.00	123.00	1	8,248	0.01%
2020/10/08	1	131.00	2	131.50	132.00	-1	8,194	-0.01%
2020/10/07	6	134.83	1	135.00	135.00	5	8,236	0.06%
2020/10/06	216	137.40	217	140.12	135.00	-1	8,350	-0.01%	大買/大賣/
2020/10/05	6	129.50	10	133.50	139.00	-4	8,324	-0.05%
2020/09/30	2	119.00	8	124.06	126.50	-6	8,250	-0.07%
2020/09/29	20	122.13	1	120.00	120.00	19	8,289	0.23%
2020/09/28	0	0.00	11	119.86	120.00	-11	8,311	-0.13%
2020/09/25	6	135.83	6	136.33	126.00	0	8,292	0.00%
2020/09/24	0	0.00	12	138.63	139.00	-12	8,254	-0.15%
2020/09/23	11	138.59	3	138.00	138.50	8	8,343	0.10%
2020/09/22	1	141.00	6	140.17	137.50	-5	8,483	-0.06%
2020/09/21	0	0.00	1	138.00	138.50	-1	8,612	-0.01%
2020/09/18	20	137.05	7	137.29	136.50	13	8,756	0.15%
2020/09/17	2	138.25	3	139.67	138.00	-1	8,938	-0.01%
2020/09/16	2	138.50	6	138.92	138.50	-4	9,129	-0.04%
2020/09/15	8	144.75	7	143.07	141.50	1	9,310	0.01%
2020/09/14	20	139.30	6	135.00	146.00	14	9,432	0.15%
2020/09/11	8	133.63	5	135.00	133.00	3	9,446	0.03%
2020/09/10	7	139.43	5	139.90	137.50	2	9,479	0.02%
2020/09/08	5	148.50	6	150.42	146.00	-1	9,731	-0.01%
2020/09/07	8	151.88	7	152.57	149.00	1	9,958	0.01%
2020/09/04	0	0.00	1	155.00	153.50	-1	10,299	-0.01%
2020/09/02	0	0.00	3	155.33	155.50	-3	10,896	-0.03%
2020/09/01	3	157.00	1	154.50	154.00	2	10,887	0.02%
2020/08/31	1	158.50	2	157.75	157.50	-1	10,857	-0.01%
2020/08/28	7	162.64	3	164.00	156.50	4	10,792	0.04%
2020/08/27	2	152.50	2	155.00	156.00	0	10,595	0.00%
2020/08/26	2	153.00	3	150.17	154.00	-1	10,525	-0.01%
2020/08/25	2	151.00	1	152.50	150.00	1	10,441	0.01%
2020/08/24	1	156.00	4	155.75	155.00	-3	10,369	-0.03%
2020/08/21	5	151.20	5	152.90	159.00	0	10,316	0.00%
2020/08/20	13	153.00	10	147.65	154.00	3	10,234	0.03%
2020/08/19	3	160.50	0	0.00	158.50	3	10,109	0.03%
2020/08/18	5	159.90	10	164.50	158.00	-5	10,015	-0.05%
2020/08/17	4	165.75	5	165.40	166.00	-1	9,902	-0.01%
2020/08/14	8	162.63	7	164.00	165.00	1	9,774	0.01%
2020/08/13	9	159.72	5	160.40	153.50	4	9,668	0.04%
2020/08/12	5	171.40	6	169.75	165.00	-1	9,471	-0.01%
2020/08/11	8	182.00	0	0.00	178.50	8	9,219	0.09%
2020/08/10	4	196.38	2	197.00	198.00	2	8,986	0.02%
2020/08/07	4	199.88	5	199.10	192.50	-1	8,807	-0.01%
2020/08/06	1	188.50	3	191.50	196.00	-2	8,391	-0.02%
2020/08/05	1	185.50	3	186.67	182.00	-2	8,330	-0.02%
2020/08/04	2	178.00	1	180.00	185.50	1	8,335	0.01%
2020/08/03	3	181.00	4	183.75	184.50	-1	8,290	-0.01%
2020/07/31	1	166.00	1	166.50	168.00	0	8,226	0.00%
2020/07/30	1	161.50	2	163.50	166.00	-1	8,246	-0.01%
2020/07/29	2	163.50	2	163.00	161.50	0	8,215	0.00%
2020/07/27	6	159.42	2.1	162.00	162.00	3.9	8,196	0.05%
2020/07/24	0	0.00	1	170.00	165.50	-1	8,240	-0.01%
2020/07/23	6	174.50	7	176.43	171.00	-1	8,337	-0.01%
2020/07/22	0	0.00	9	163.83	166.50	-9	7,916	-0.11%
2020/07/21	2	153.75	4	150.00	151.50	-2	7,845	-0.03%
2020/07/20	1	150.00	18	142.06	150.50	-17	8,024	-0.21%
2020/07/17	10	143.50	3	149.67	137.00	7	7,931	0.09%
2020/07/16	2	151.75	2	154.25	152.00	0	7,829	0.00%
2020/07/15	1	159.00	4	161.00	153.50	-3	7,910	-0.04%
2020/07/14	2.1	163.79	0	0.00	161.00	2.1	7,977	0.03%
2020/07/13	7	166.71	9	171.44	160.00	-2	8,076	-0.02%
2020/07/10	12	159.21	12	156.33	162.00	0	8,056	0.00%
2020/07/09	4	155.50	3	155.50	151.50	1	8,080	0.01%
2020/07/08	9	154.33	7	153.93	157.00	2	8,197	0.02%
2020/07/07	12	157.04	10	159.05	153.00	2	8,226	0.02%
2020/07/06	11	156.86	6	157.25	159.50	5	8,290	0.06%
2020/07/03	3	165.00	2	165.25	162.00	1	8,395	0.01%
2020/07/02	10	170.10	9	169.72	167.50	1	8,638	0.01%
2020/07/01	8	166.63	5	163.70	169.00	3	8,693	0.03%
2020/06/30	8	163.69	4	163.00	165.00	4	8,718	0.05%
2020/06/29	8	168.38	11	165.64	171.00	-3	8,567	-0.04%
2020/06/24	18	157.47	16	156.72	155.50	2	8,441	0.02%
2020/06/23	9	166.83	10	166.65	166.50	-1	8,352	-0.01%
2020/06/22	4	170.63	9	172.67	167.50	-5	8,271	-0.06%
2020/06/19	8	178.38	5	182.00	178.00	3	8,288	0.04%
2020/06/18	10	189.75	12	191.88	191.00	-2	8,171	-0.02%
2020/06/17	1	185.50	5	185.70	185.50	-4	8,142	-0.05%
2020/06/16	14	184.39	40	182.04	183.00	-26	8,111	-0.32%
2020/06/15	224	189.82	186	192.81	185.00	38	8,113	0.47%	大買/大賣/
2020/06/12	116	189.91	119	191.09	189.00	-3	8,098	-0.04%	大買/大賣/
2020/06/11	317	188.70	306	201.25	185.50	11	8,031	0.14%	大買/大賣/
2020/06/10	117	204.82	116	206.98	206.00	1	7,903	0.01%	大買/大賣/
2020/06/09	4	187.50	7	183.50	198.50	-3	7,694	-0.04%
2020/06/08	1	178.00	2	192.75	180.50	-1	7,829	-0.01%
2020/06/05	1	185.00	0	0.00	189.00	1	8,050	0.01%
2020/06/04	1	175.00	2	178.50	179.50	-1	8,214	-0.01%
2020/06/03	1	169.50	1	162.00	173.50	0	8,498	0.00%
2020/06/02	6	163.25	0	0.00	162.00	6	8,992	0.07%
2020/05/29	3	179.17	2	187.00	180.00	1	9,395	0.01%
2020/05/27	2	165.00	1	150.00	165.00	1	10,268	0.01%
2020/05/26	2	168.50	0	0.00	163.00	2	10,718	0.02%
2020/05/25	0	0.00	2	164.00	178.00	-2	10,821	-0.02%
2020/05/20	2	146.75	4	149.25	149.50	-2	11,102	-0.02%
2020/05/19	1	136.00	3	120.50	136.00	-2	10,935	-0.02%
2020/05/15	0	0.00	1	113.00	113.00	-1	10,880	-0.01%
2020/05/13	1	100.00	8	96.56	104.00	-7	10,816	-0.06%
2020/05/12	0	0.00	1	88.10	94.90	-1	10,786	-0.01%
2020/05/11	2	89.45	0	0.00	87.00	2	10,787	0.02%
2020/05/08	1	90.00	0	0.00	90.00	1	10,754	0.01%
2020/05/07	1	98.00	0	0.00	100.00	1	10,751	0.01%
2020/04/30	0	0.00	7	85.91	87.50	-7	11,388	-0.06%
2020/04/29	3	83.30	14	86.92	90.00	-11	11,315	-0.10%
2020/04/28	10	81.44	13	84.15	81.90	-3	11,206	-0.03%
2020/04/27	7	74.89	2	72.80	76.70	5	11,028	0.05%
2020/04/24	3	65.40	4	67.98	69.80	-1	11,031	-0.01%
2020/04/23	16	62.01	16	61.64	63.50	0	11,024	0.00%
2020/04/22	10	56.44	5	56.48	59.20	5	10,510	0.05%
2020/04/21	3	54.10	2	53.80	53.90	1	10,312	0.01%
2020/04/20	2	54.20	8	54.74	54.90	-6	10,244	-0.06%
2020/04/17	28	51.79	2	52.15	53.00	26	10,072	0.26%
2020/04/16	2	53.20	25	53.04	52.70	-23	9,951	-0.23%
2020/04/15	28	51.41	7	52.79	50.30	21	9,760	0.22%
2020/04/14	14	53.72	41	53.07	52.70	-27	9,609	-0.28%
2020/04/13	2	49.23	1	50.20	51.20	1	9,365	0.01%
2020/04/10	5	47.52	3	49.10	46.60	2	9,253	0.02%
2020/04/09	1	46.55	2	45.90	47.60	-1	9,141	-0.01%
2020/04/08	9	47.17	8	46.89	45.50	1	9,055	0.01%
2020/04/07	19	45.49	69	45.90	46.00	-50	8,851	-0.56%
2020/04/06	35	41.64	2	40.20	42.80	33	8,495	0.39%
2020/04/01	37	38.80	5	38.10	38.95	32	8,288	0.39%
2020/03/30	15	37.80	0	0.00	37.40	15	8,026	0.19%
2020/03/27	0	0.00	1	38.50	37.10	-1	7,936	-0.01%
2020/03/26	4	38.50	7	38.65	38.50	-3	7,794	-0.04%
2020/03/25	8	38.19	3	37.60	37.60	5	7,639	0.07%
2020/03/24	6	36.15	8	36.21	37.25	-2	7,392	-0.03%
2020/03/23	4	37.60	0	0.00	36.70	4	7,287	0.05%
2020/03/20	0	0.00	1	36.80	36.20	-1	7,150	-0.01%
2020/03/19	3	37.05	44	36.10	35.85	-41	7,043	-0.58%
2020/03/18	0	0.00	8	38.29	38.00	-8	6,861	-0.12%
2020/03/17	16	37.92	17	36.99	37.40	-1	6,639	-0.02%
2020/03/16	41	37.00	14	37.23	38.10	27	6,396	0.42%
2020/03/13	4	35.38	2	34.68	34.65	2	6,136	0.03%
2020/03/12	65	39.76	58	37.98	37.75	7	5,927	0.12%
2020/03/11	40	38.20	40	38.69	38.95	0	5,499	0.00%
2020/03/10	5	37.94	2	37.13	35.80	3	5,250	0.06%
2020/03/09	36	40.68	40	38.81	39.00	-4	5,065	-0.08%
2020/03/06	35	39.65	31	40.67	39.75	4	4,763	0.08%
2020/03/05	29	37.04	29	37.80	38.05	0	4,243	0.00%
2020/03/04	34	38.40	65	38.30	37.60	-31	4,082	-0.76%
2020/03/03	88	36.89	90	37.17	37.05	-2	3,778	-0.05%
2020/03/02	128	37.63	115	37.95	38.30	13	3,522	0.37%	大買/大賣/
2020/02/27	31	34.87	10	35.56	36.65	21	2,833	0.74%
2020/02/26	2	32.98	10	33.30	33.35	-8	2,335	-0.34%
2020/02/25	13	34.67	5	33.00	32.00	8	2,178	0.37%
2020/02/17	0	0.00	6	27.65	27.10	-6	1,726	-0.35%
2020/02/12	0	0.00	6	26.05	25.60	-6	1,683	-0.36%
2020/02/07	2	31.00	3	30.53	31.15	-1	1,556	-0.06%
2020/02/06	3	28.62	2	28.40	28.35	1	1,436	0.07%
2020/02/05	15	32.35	15	31.42	31.50	0	1,332	0.00%
2020/02/04	27	29.62	6	29.70	29.70	21	1,164	1.80%
2020/01/20	0	0.00	0.1	20.35	20.35	-0.1	747	-0.01%
2020/01/16	0	0.00	1	17.95	17.95	-1	507	-0.20%
2019/12/31	1	16.75	16	16.06	16.90	-15	89	-16.80%
2019/06/17	2	16.05	0	0.00	16.05	2	42	4.76%
2019/06/14	14	16.04	0	0.00	16.10	14	42	33.16%