台翰 (1336)-富邦-花蓮券商分點個股進出

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)

可現股當沖

股價
24.00
漲跌
▼0.25
漲幅
-1.03%
成交量
365張
產業
上櫃電子零組件類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台翰 (1336)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	3	24.23	24.00	-3	1,034	-0.29%
2024/10/29	0	0.00	2	24.35	24.25	-2	1,032	-0.19%
2024/10/28	0	0.00	2	24.55	24.55	-2	1,030	-0.19%
2024/10/22	2	24.45	0	0.00	24.45	2	1,003	0.20%
2024/10/21	5	24.60	0	0.00	24.55	5	1,009	0.50%
2024/10/14	0	0.00	1	24.80	24.65	-1	1,006	-0.10%
2024/10/08	3	25.80	0	0.00	25.95	3	1,006	0.30%
2024/10/07	6	26.25	0	0.00	26.15	6	1,003	0.60%
2024/10/04	2	25.95	0	0.00	25.95	2	968	0.21%
2024/10/01	5	26.05	0	0.00	26.35	5	962	0.52%
2024/09/27	1	27.70	2	28.28	28.15	-1	907	-0.11%
2024/09/26	0	0.00	3	28.20	27.95	-3	818	-0.37%
2024/09/25	5	26.81	0	0.00	26.65	5	708	0.71%
2024/09/24	1	28.25	0	0.00	26.55	1	679	0.15%
2024/09/23	1	28.25	5	28.40	28.40	-4	598	-0.67%
2024/09/18	0	0.00	0	25.70	25.60	0	463	0.00%
2024/09/16	0	0.00	0	25.70	25.80	0	416	0.00%
2024/09/13	0	0.00	5	24.50	24.60	-5	390	-1.28%
2024/09/12	0	0.00	0.1	24.60	24.10	-0.1	376	-0.03%
2024/09/02	0	0.00	0	24.40	24.25	0	331	0.00%
2024/08/30	5	24.05	1	24.00	24.00	4	325	1.23%
2024/08/26	1	23.60	0	0.00	23.35	1	296	0.34%
2024/08/21	0	0.00	0	23.00	22.90	0	276	-0.01%
2024/08/15	0	0.00	0.1	22.00	21.90	-0.1	256	-0.04%
2024/08/13	0	0.00	0.1	22.00	21.55	-0.1	251	-0.02%
2024/08/07	0	19.00	0	0.00	20.70	0	242	0.00%
2024/07/19	1	22.90	0	0.00	22.85	1	228	0.44%
2024/07/17	5	23.00	0.1	23.10	22.85	4.9	211	2.32%
2024/07/15	0	0.00	0.3	23.00	22.65	-0.3	203	-0.13%
2024/07/12	0	0.00	0	23.50	23.00	0	195	0.00%
2024/07/10	0	0.00	5	22.99	22.70	-5	168	-2.96%
2024/07/09	0	0.00	0.1	21.80	21.35	-0.1	143	-0.07%
2024/07/04	0	0.00	1	20.95	20.75	-1	133	-0.78%
2024/07/03	1	20.70	0.5	21.50	20.75	0.5	132	0.41%
2024/07/01	1	20.60	0	0.00	20.60	1	142	0.70%
2024/06/27	1	20.30	0	0.00	20.30	1	151	0.66%
2024/06/26	2	20.33	0	0.00	20.15	2	151	1.32%
2024/06/24	0	20.00	0	0.00	20.25	0	150	0.00%
2024/06/06	0.1	20.10	0	0.00	20.15	0.1	150	0.03%
2024/06/04	0	0.00	0.3	20.50	20.25	-0.3	150	-0.20%
2024/06/03	0	20.10	0	0.00	20.10	0	150	0.01%
2024/05/31	1	20.10	0.1	20.50	20.05	0.9	151	0.60%
2024/05/29	0	0.00	0.6	20.45	20.25	-0.6	152	-0.37%
2024/05/28	0	0.00	0	20.45	20.15	0	152	0.00%
2024/05/24	0	19.80	0	0.00	19.90	0	154	0.00%
2024/05/23	0.1	20.00	0.3	20.47	20.00	-0.2	156	-0.13%
2024/04/16	0.1	19.19	0	0.00	19.05	0.1	140	0.04%
2024/04/15	0	19.30	0	0.00	19.40	0	139	0.00%
2024/04/03	0	0.00	0	20.65	19.55	0	119	0.00%
2024/04/02	1	20.05	0	0.00	19.95	1	116	0.86%
2024/04/01	0	0.00	0	21.00	20.20	0	107	0.00%
2024/03/29	0	0.00	0	21.00	20.50	0	107	-0.04%
2024/03/25	1	20.25	0	0.00	20.30	1	108	0.92%
2024/03/22	0	0.00	0.1	22.00	20.35	-0.1	108	-0.10%
2024/03/21	0	0.00	0.1	22.00	20.30	-0.1	108	-0.10%
2024/03/20	0	0.00	0	22.00	20.20	0	110	-0.01%
2024/03/19	0	0.00	0.1	22.00	20.60	-0.1	107	-0.06%
2024/03/13	0	0.00	0.2	22.10	21.35	-0.2	107	-0.19%
2024/03/12	0	0.00	0.2	21.82	22.10	-0.2	105	-0.19%
2024/03/11	1	21.15	0	0.00	21.15	1	104	0.96%
2024/03/08	0	22.30	0	22.00	21.25	0	104	-0.04%
2024/03/07	0	0.00	0	22.95	21.85	0	103	0.00%
2024/03/06	0	0.00	0	23.00	22.15	0	99	0.00%
2024/03/04	0.1	22.30	0	0.00	22.20	0.1	98	0.05%
2024/03/01	1	22.35	0	0.00	22.40	1	96	1.03%
2024/02/26	0	0.00	0.1	22.93	22.60	-0.1	98	-0.07%
2024/02/22	0	0.00	0	24.00	23.40	0	94	-0.01%
2024/02/21	0	0.00	0	24.00	23.35	0	93	0.00%
2024/02/19	0	0.00	0	23.00	23.00	0	83	0.00%
2024/02/02	2	21.35	0	0.00	21.30	2	76	2.63%
2024/01/26	1	21.50	0	0.00	21.30	1	74	1.35%
2024/01/23	0	0.00	0	22.00	21.35	0	72	0.00%
2024/01/22	0	0.00	0	22.00	20.90	0	70	0.00%
2024/01/18	0	0.00	0	22.00	20.75	0	70	0.00%
2024/01/17	0	0.00	0	22.00	20.60	0	70	-0.01%
2024/01/16	0	0.00	0	22.00	20.75	0	70	0.00%
2024/01/09	0	0.00	0	21.20	20.80	0	69	-0.02%
2024/01/04	0	21.00	0	0.00	21.05	0	68	0.00%
2023/12/28	0.1	21.00	0	0.00	21.20	0.1	65	0.15%
2023/12/26	0	21.00	0	0.00	21.20	0	66	0.00%
2023/11/13	2	20.45	0	0.00	20.55	2	52	3.83%
2023/10/19	0.1	20.80	0	0.00	20.50	0.1	74	0.07%
2023/08/24	0	0.00	1	21.70	21.60	-1	177	-0.56%
2023/07/17	1	25.40	0	0.00	25.40	1	268	0.37%
2023/04/18	0	0.00	1	27.95	27.70	-1	953	-0.10%
2023/04/17	1	27.90	0	0.00	27.85	1	949	0.11%
2023/04/10	0	27.30	0	0.00	27.00	0	936	0.00%
2023/03/06	0	0.00	1	31.15	31.10	-1	950	-0.11%
2023/03/03	1	30.45	0	0.00	29.95	1	937	0.11%
2023/02/03	0	0.00	40	29.01	31.20	-40	872	-4.59%
2023/01/31	0	0.00	16	29.64	29.85	-16	775	-2.06%
2023/01/06	1	25.85	0	0.00	25.90	1	603	0.17%
2023/01/04	1	26.05	0	0.00	26.55	1	627	0.16%
2022/12/23	1	25.00	0	0.00	25.00	1	629	0.16%
2022/12/22	1	25.40	0	0.00	25.20	1	632	0.16%
2022/12/20	20	25.16	0	0.00	25.20	20	643	3.11%
2022/12/16	2	26.05	0	0.00	25.80	2	644	0.31%
2022/12/12	0	0.00	8	26.75	26.10	-8	645	-1.24%
2022/12/06	13	27.54	5	28.20	27.20	8	635	1.26%
2022/11/24	4	27.30	1	27.80	26.80	3	622	0.48%
2022/11/23	1	26.85	0	0.00	27.30	1	633	0.16%
2022/11/22	2	26.73	0	0.00	26.75	2	657	0.30%
2022/11/18	2	26.65	0	0.00	26.95	2	656	0.30%
2022/11/17	5	26.70	0	0.00	26.55	5	654	0.76%
2022/11/16	16	26.18	0	0.00	26.65	16	658	2.43%
2022/08/22	0	0.00	1	28.00	28.05	-1	436	-0.23%
2022/08/19	0	0.00	2	27.18	28.45	-2	415	-0.48%
2022/08/18	2	26.65	0	0.00	26.95	2	358	0.56%
2022/08/12	0	0.00	2	23.90	23.80	-2	283	-0.70%
2022/08/11	0	0.00	5	23.95	23.80	-5	281	-1.78%
2022/08/10	5	23.00	0	0.00	23.00	5	281	1.78%
2022/08/05	3	22.92	0	0.00	21.90	3	257	1.16%
2021/12/23	0	0.00	1	21.30	21.00	-1	59	-1.69%
2021/12/22	1	21.00	0	0.00	20.95	1	56	1.76%
2021/11/10	1	21.70	0	0.00	21.90	1	87	1.14%
2021/05/19	0	0.00	1	21.65	21.90	-1	1,396	-0.07%
2021/05/14	1	21.50	0	0.00	21.35	1	1,391	0.07%
2021/04/22	0	0.00	3	25.93	25.60	-3	1,308	-0.23%
2021/04/15	0	0.00	1	25.20	25.20	-1	1,425	-0.07%
2021/04/08	1	25.90	0	0.00	25.85	1	1,543	0.06%
2021/03/31	1	25.90	1	25.80	25.75	0	2,102	0.00%
2021/03/26	3	25.45	3	25.25	25.20	0	2,281	0.00%
2021/03/24	0	0.00	2	26.45	26.45	-2	2,098	-0.10%
2021/03/15	0	0.00	1	25.25	25.50	-1	2,147	-0.05%
2021/01/25	0	0.00	1	24.75	24.35	-1	3,288	-0.03%
2021/01/22	1	23.90	0	0.00	24.15	1	3,331	0.03%
2021/01/19	0	0.00	5	24.70	24.85	-5	3,467	-0.14%
2021/01/13	0	0.00	1	25.25	25.40	-1	3,515	-0.03%
2021/01/08	0	0.00	1	25.10	24.85	-1	3,352	-0.03%
2021/01/07	1	24.60	0	0.00	24.80	1	3,339	0.03%
2021/01/04	2	24.65	3	25.15	25.25	-1	3,233	-0.03%
2020/12/30	0	0.00	1	25.05	24.90	-1	3,181	-0.03%
2020/12/29	5	24.30	123	24.70	24.85	-118	3,155	-3.74%	大賣/鉅額交易
2020/12/28	2	24.93	0	0.00	24.55	2	2,877	0.07%
2020/12/25	129	26.82	6	26.25	27.00	123	2,697	4.56%	大買/鉅額交易
2020/12/24	1	23.90	0	0.00	24.70	1	2,526	0.04%
2020/12/23	0	0.00	1	23.00	23.90	-1	2,434	-0.04%
2020/12/21	0	0.00	1	22.95	22.65	-1	2,351	-0.04%
2020/12/18	0	0.00	2	22.10	22.30	-2	2,299	-0.09%
2020/12/17	0	0.00	3	21.70	21.65	-3	2,203	-0.14%
2020/12/14	1	20.95	0	0.00	21.15	1	2,272	0.04%
2020/12/11	0	0.00	1	20.20	20.50	-1	2,221	-0.05%
2020/11/26	1	20.80	0	0.00	20.90	1	2,946	0.03%
2020/11/25	2	21.45	0	0.00	21.30	2	2,930	0.07%
2020/11/24	3	21.82	0	0.00	21.75	3	2,941	0.10%
2020/11/19	1	21.05	0	0.00	21.05	1	2,887	0.03%
2020/11/17	0	0.00	5	21.15	21.20	-5	2,835	-0.18%
2020/11/16	5	20.55	0	0.00	20.25	5	2,763	0.18%
2020/11/11	0	0.00	5	20.35	22.10	-5	2,486	-0.20%
2020/11/10	5	19.80	0	0.00	20.15	5	2,361	0.21%
2020/11/09	1	19.90	0	0.00	20.20	1	2,326	0.04%
2020/10/28	0	0.00	2	19.15	19.05	-2	2,005	-0.10%
2020/10/27	2	19.78	2	19.65	19.50	0	1,962	0.00%
2020/10/26	2	19.40	0	0.00	19.45	2	1,847	0.11%
2020/10/23	0	0.00	5	18.55	18.40	-5	1,801	-0.28%
2020/10/22	0	0.00	1	18.15	18.20	-1	1,780	-0.06%
2020/10/13	1	16.90	0	0.00	17.15	1	1,723	0.06%
2020/09/29	0	0.00	1	16.95	16.70	-1	1,734	-0.06%
2020/09/28	1	16.70	0	0.00	16.80	1	1,729	0.06%
2020/09/17	0	0.00	5	19.10	19.00	-5	1,523	-0.33%
2020/09/11	6	20.06	16	20.00	20.15	-10	1,145	-0.87%
2020/09/10	0	0.00	10	17.42	18.35	-10	828	-1.21%
2020/09/09	10	16.90	0	0.00	16.70	10	716	1.40%
2020/09/04	9	16.95	0	0.00	16.85	9	538	1.67%
2020/08/31	0	0.00	9	17.65	17.40	-9	499	-1.80%
2020/08/28	10	17.10	0	0.00	17.15	10	483	2.07%
2020/08/17	5	15.90	1	15.80	15.90	4	417	0.96%
2020/08/06	1	15.60	0	0.00	15.60	1	401	0.25%
2020/05/21	10	15.20	0	0.00	15.20	10	300	3.32%
2019/08/26	1	14.05	1	14.30	14.30	0	135	0.00%
2019/08/22	0	0.00	1	14.70	14.40	-1	136	-0.73%
2019/08/21	1	15.00	0	0.00	15.00	1	134	0.74%
2019/04/17	0	0.00	1	16.65	16.70	-1	204	-0.49%
2019/04/16	1	16.60	0	0.00	16.80	1	198	0.50%
2018/07/23	0	0.00	38	17.86	17.90	-38	532	-7.13%
2018/07/12	0	0.00	1	17.25	17.35	-1	557	-0.18%
2018/07/10	1	16.95	0	0.00	17.00	1	556	0.18%
2018/07/06	0	0.00	5	16.40	16.55	-5	562	-0.89%
2018/06/26	0	0.00	5	17.05	17.10	-5	565	-0.88%
2018/06/22	41	17.88	2	17.90	17.80	39	529	7.37%
2018/06/20	0	0.00	15	16.95	17.10	-15	310	-4.83%
2018/06/11	14	17.36	0	0.00	17.30	14	333	4.20%
2018/06/08	4	17.40	0	0.00	17.40	4	342	1.17%
2018/06/07	4	17.10	2	17.40	17.35	2	349	0.57%
2018/05/22	0	0.00	1	16.15	16.15	-1	385	-0.26%
2018/05/04	1	15.85	0	0.00	15.40	1	398	0.25%
2018/05/02	0	0.00	1	16.75	16.60	-1	382	-0.26%
2018/04/25	1	16.45	0	0.00	16.50	1	403	0.25%
2018/04/17	1	17.00	0	0.00	17.05	1	411	0.24%
2018/04/13	1	17.20	0	0.00	17.30	1	428	0.23%
2018/03/30	0	0.00	3	17.10	17.20	-3	535	-0.56%
2018/03/29	0	0.00	41	17.07	17.15	-41	549	-7.46%
2018/03/28	0	0.00	32	17.40	17.25	-32	539	-5.94%
2018/03/12	0	0.00	2	17.75	17.80	-2	505	-0.40%
2018/03/08	16	17.88	0	0.00	17.65	16	512	3.12%
2018/03/05	60	17.95	0	0.00	17.80	60	526	11.40%
2018/02/23	1	18.15	0	0.00	18.05	1	555	0.18%
2018/02/22	1	18.00	0	0.00	18.10	1	565	0.18%
2018/01/30	0	0.00	5	18.40	18.35	-5	707	-0.71%
2018/01/26	0	0.00	25	18.70	18.65	-25	720	-3.47%
2018/01/02	0	0.00	2	19.45	19.50	-2	935	-0.21%