• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▲0.15
  • 漲幅
    +0.76%
  • 成交量
    612張
  • 產業
    上市 紡織類股

  • 444人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
福懋 (1434)籌碼相關－富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮 券商分點個股進出

富邦-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.219.8300.0019.751.21,2200.10%
2024/11/18120.251320.3020.35-121,183-1.01%
2024/11/1500.000.220.4520.35-0.21,165-0.02%
2024/11/14120.1000.0020.1011,1690.09%
2024/11/122319.8300.0019.70231,1372.02%
2024/10/2800.00319.7019.95-31,202-0.25%
2024/10/250.119.5500.0019.650.11,2200.01%
2024/10/23219.4500.0019.4521,2490.16%
2024/10/22219.7500.0019.7021,2470.16%
2024/10/1800.00320.0520.00-31,284-0.23%
2024/10/150.220.0000.0020.000.21,3120.02%
2024/10/14420.1300.0020.1541,3130.30%
2024/10/01420.500.120.6020.703.91,3200.30%
2024/09/1900.000.120.0520.00-0.11,2480.00%
2024/09/1300.00519.7019.70-51,261-0.40%
2024/09/05419.5500.0019.4541,1930.34%
2024/09/040.819.9400.0019.700.81,1810.07%
2024/09/031020.50320.6520.4571,1130.63%
2024/09/021.120.9600.0020.951.11,0800.10%
2024/08/220.521.5500.0021.500.51,1220.04%
2024/08/20221.6000.0021.4021,1370.18%
2024/08/162021.7000.0021.75201,1501.74%
2024/08/15221.5800.0021.4521,1400.18%
2024/08/090.121.3000.0021.150.11,1640.01%
2024/08/07721.2800.0021.2571,1530.61%
2024/08/050.821.1900.0021.000.81,1430.07%
2024/07/230.122.7000.0022.600.11,0920.01%
2024/07/22322.5000.0022.7031,0860.28%
2024/07/19122.7000.0022.5511,0720.09%
2024/07/18122.9500.0022.9511,0550.09%
2024/07/12122.7000.0022.7511,0900.09%
2024/07/09322.5200.0022.6531,1050.27%
2024/07/08522.7000.0022.6551,1100.45%
2024/07/05522.6700.0022.7551,1140.45%
2024/07/0100.000.222.5522.55-0.21,131-0.01%
2024/06/210.122.9000.0022.850.11,1390.01%
2024/06/131.122.5000.0022.451.11,1720.09%
2024/06/11122.6000.0022.3511,2230.08%
2024/06/070.322.8000.0022.750.31,2190.02%
2024/06/06122.5500.0022.5511,2320.08%
2024/06/05122.6000.0022.5511,2510.08%
2024/06/041.122.6500.0022.651.11,2930.09%
2024/05/31122.8500.0023.0011,3290.08%
2024/05/302222.7700.0022.55221,3121.68%
2024/05/290.123.2500.0023.000.11,3040.01%
2024/05/24123.3500.0023.2511,2930.08%
2024/05/20123.90123.9524.0001,2740.00%
2024/05/17123.9000.0023.9011,2710.08%
2024/05/15623.760.223.8523.655.81,2620.46%
2024/05/1400.000.823.5923.60-0.81,254-0.06%
2024/05/13123.5000.0023.5511,2510.08%
2024/05/10323.3300.0023.4031,2400.24%
2024/05/091.122.9900.0023.001.11,2220.09%
2024/05/08322.920.123.0522.852.91,2210.24%
2024/05/07223.10123.2523.0011,2300.08%
2024/05/06123.0500.0023.1011,2140.08%
2024/05/03222.98322.8822.90-11,207-0.08%
2024/04/30123.0000.0022.8511,2000.08%
2024/04/2900.00223.0023.10-21,198-0.17%
2024/04/24222.6000.0022.7021,2130.16%
2024/04/1900.002022.0522.05-201,277-1.57%
2024/04/15222.5000.0022.5521,2060.17%
2024/04/1221.322.5400.0022.5521.31,2051.77%
2024/04/110.122.6000.0022.450.11,1860.01%
2024/04/1000.001.822.8222.75-1.81,175-0.15%
2024/04/090.422.65222.6522.70-1.61,171-0.14%
2024/04/0800.00222.2522.35-21,169-0.17%
2024/04/021.422.4300.0022.451.41,2030.12%
2024/03/29322.2500.0022.2031,2440.24%
2024/03/281222.1200.0022.10121,2480.96%
2024/03/25222.1000.0022.1521,2520.16%
2024/03/20122.1000.0022.0511,2530.08%
2024/03/191.122.2000.0022.301.11,2430.08%
2024/03/11522.5900.0022.6551,1730.43%
2024/03/081.222.68122.6522.800.21,1570.01%
2024/03/07223.03123.0523.0511,1310.09%
2024/03/06223.2800.0023.2521,1110.18%
2024/03/050.123.5000.0023.350.11,1160.01%
2024/03/04123.5000.0023.5011,1150.09%
2024/03/0100.00123.5523.55-11,109-0.09%
2024/02/2700.00423.6523.60-41,105-0.36%
2024/02/23123.8500.0023.8511,1060.09%
2024/02/21123.9000.0023.9011,1250.09%
2024/02/200.124.0500.0023.900.11,1420.01%
2024/02/19123.8500.0024.0511,1510.09%
2024/02/15223.6500.0023.8021,1700.17%
2024/01/31124.0500.0024.1011,1930.08%
2024/01/300.124.3000.0024.300.11,1890.00%
2024/01/29024.35224.2024.20-21,190-0.17%
2024/01/26124.1000.0024.2511,1980.08%
2024/01/23123.6000.0023.7011,1870.08%
2024/01/221.523.7100.0023.551.51,1770.12%
2024/01/185.323.7100.0023.805.31,1600.45%
2024/01/16124.7500.0024.5011,0810.09%
2024/01/15125.0500.0025.0011,0250.10%
2024/01/10125.0500.0025.0511,0270.10%
2024/01/09525.1500.0025.1051,0270.49%
2024/01/05125.0500.0025.1511,0320.10%
2024/01/04225.0800.0025.1021,0390.19%
2024/01/03125.1000.0025.1011,0530.09%
2024/01/02525.1000.0025.1051,0380.48%
2023/12/29125.1500.0025.2011,0230.10%
2023/12/220.125.3500.0025.200.19590.01%
2023/12/21025.4000.0025.2509560.00%
2023/12/06625.7000.0025.7069260.65%
2023/11/3000.00125.4525.35-1895-0.11%
2023/11/2800.00125.5525.55-1890-0.11%
2023/11/231.125.4600.0025.501.18920.12%
2023/11/200.125.3000.0025.400.18940.01%
2023/11/14125.251225.1825.30-11866-1.27%
2023/11/1000.00425.4525.40-4869-0.46%
2023/11/0700.00925.4025.35-9843-1.07%
2023/11/03225.3500.0025.4528360.24%
2023/10/3110.125.3000.0025.2010.18531.18%
2023/10/26225.1000.0025.1028940.22%
2023/10/170.625.5000.0025.400.61,1010.05%
2023/09/22125.502225.4525.50-211,293-1.62%
2023/09/20325.6000.0025.5531,2850.23%
2023/09/15125.9500.0025.8011,2840.08%
2023/09/14125.7500.0025.7011,2640.08%
2023/09/13225.8000.0025.6521,2610.16%
2023/09/1100.00525.8025.65-51,293-0.39%
2023/09/06125.6500.0025.6511,2890.08%
2023/08/31225.5000.0025.5021,2750.16%
2023/08/180.225.8500.0025.700.21,2530.02%
2023/08/1600.00525.7025.70-51,230-0.41%
2023/08/140.626.0000.0025.850.61,2400.05%
2023/08/0900.00426.0526.00-41,258-0.32%
2023/08/07026.1000.0026.1001,2590.00%
2023/07/18526.35826.3526.35-31,073-0.28%
2023/07/171.127.6600.0027.701.11,0230.11%
2023/07/100.527.5500.0027.450.59600.05%
2023/07/070.127.5500.0027.650.19410.01%
2023/06/280.128.0500.0028.100.19130.01%
2023/06/2000.00628.0528.00-6953-0.63%
2023/06/15128.1000.0028.1519400.11%
2023/06/1400.00228.0528.10-2959-0.21%
2023/06/08128.1000.0028.0019940.10%
2023/06/0200.00328.1028.15-31,055-0.28%
2023/05/2900.000.128.0528.00-0.11,106-0.01%
2023/05/23328.1000.0028.1031,1200.27%
2023/05/04128.3000.0028.3011,0690.09%
2023/04/2700.00328.1528.20-31,098-0.27%
2023/04/2600.00328.1028.10-31,098-0.27%
2023/04/1100.001228.2428.30-121,105-1.09%
2023/03/2900.00328.0528.10-31,050-0.29%
2023/03/2700.00527.9528.05-51,083-0.46%
2023/03/2000.00527.5527.55-51,050-0.48%
2023/03/100.728.00527.9027.80-4.3997-0.43%
2023/03/0600.00628.1028.05-6959-0.63%
2023/01/31227.0000.0027.1029100.22%
2023/01/12226.85126.8026.9019080.11%
2022/12/2200.00126.4026.35-11,004-0.10%
2022/12/02126.7000.0026.5011,0680.09%
2022/11/100.126.2000.0026.100.11,1320.01%
2022/11/0700.00126.0026.00-11,190-0.08%
2022/10/25125.7000.0025.6511,3090.08%
2022/10/13226.2000.0025.9521,3590.15%
2022/09/28027.0000.0026.5001,2910.00%
2022/09/26126.8000.0026.7511,2760.08%
2022/09/210.227.1000.0027.200.21,2970.02%
2022/09/12127.5500.0027.6011,3690.07%
2022/08/30327.2500.0027.4531,5340.20%
2022/08/29127.3000.0027.2511,5360.07%
2022/08/120.127.0500.0027.000.11,5670.01%
2022/08/111026.8000.0026.75101,5440.65%
2022/08/0900.00126.8526.90-11,543-0.06%
2022/08/0800.00126.2026.75-11,543-0.06%
2022/08/0100.00826.0526.20-81,583-0.51%
2022/07/15126.0000.0026.0011,6640.06%
2022/07/11526.1500.0026.1551,7120.29%
2022/06/30126.7500.0026.6511,8000.06%
2022/06/17226.0500.0026.1521,7810.11%
2022/05/17126.1500.0026.3012,2800.04%
2022/05/11026.3000.0026.2002,2420.00%
2022/05/10126.25726.1526.40-62,243-0.27%
2022/04/28227.0300.0027.0022,2780.09%
2022/04/25227.5500.0027.5522,2310.09%
2022/04/20227.6000.0027.7522,2350.09%
2022/04/18627.5000.0027.4062,2540.27%
2022/04/14327.8500.0027.8032,2310.13%
2022/04/12127.8000.0027.8012,2460.04%
2022/03/3100.00128.5028.20-12,304-0.04%
2022/03/30028.4000.0028.4502,4370.00%
2022/03/28228.1000.0028.1523,0250.07%
2022/03/210.328.30128.3028.30-0.73,829-0.02%
2022/03/16827.7000.0027.9083,4750.23%
2022/03/150.328.0500.0027.950.33,4370.01%
2022/03/14228.0000.0028.0523,4460.06%
2022/03/11628.1500.0028.1063,4300.17%
2022/03/08528.2500.0028.0553,4780.14%
2022/03/07128.2000.0028.2513,4300.03%
2022/03/02528.7500.0028.8553,4150.15%
2022/03/011828.8800.0028.90183,4300.52%
2022/02/2200.000.328.9528.85-0.33,378-0.01%
2022/02/15128.7000.0028.7013,3730.03%
2022/02/141228.8000.0028.65123,3950.35%
2022/02/11128.9000.0028.8513,4010.03%
2022/01/26528.6500.0028.6053,4530.14%
2022/01/1100.00628.9528.95-63,584-0.17%
2022/01/0600.00128.9529.00-13,596-0.03%
2022/01/05129.05128.9028.9003,6150.00%
2021/12/24729.34529.3029.4023,6240.06%
2021/12/231028.7800.0028.60103,4920.29%
2021/12/21228.1500.0028.0522,9340.07%
2021/12/20428.2500.0028.0042,7440.15%
2021/12/17328.6000.0028.5032,5510.12%
2021/12/065.328.8300.0028.955.32,3990.22%
2021/12/010.529.1500.0029.000.52,3230.02%
2021/11/25129.2000.0029.2012,2600.04%
2021/11/09129.5000.0029.4512,2200.05%
2021/10/22230.5500.0030.5022,2320.09%
2021/10/1400.003.629.8729.95-3.62,222-0.16%
2021/09/22329.40330.0528.9001,8680.00%
2021/08/19129.800.830.1030.100.22,0720.01%
2021/08/0200.00432.3932.40-42,623-0.15%
2021/07/30132.2000.0032.5512,6500.04%
2021/07/2600.001.533.5133.10-1.52,975-0.05%
2021/07/23333.2500.0033.1532,9910.10%
2021/07/220.532.8500.0032.850.52,9840.02%
2021/07/2100.00132.2032.45-12,955-0.03%
2021/06/3000.00832.5432.60-83,765-0.21%
2021/06/2400.00532.5032.80-53,798-0.13%
2021/06/2100.00132.0032.00-13,753-0.03%
2021/06/1800.001231.8631.35-123,710-0.32%
2021/06/1600.00131.6031.65-13,986-0.03%
2021/06/0200.00531.3031.50-54,088-0.12%
2021/06/01531.1000.0031.1554,0820.12%
2021/05/1700.00229.1028.95-24,276-0.05%
2021/05/14129.9000.0030.1514,1780.02%
2021/05/12132.90131.2030.9004,0490.00%
2021/05/112033.707534.0133.45-553,896-1.41%
2021/05/101033.7000.0033.80103,7530.27%
2021/05/071533.3000.0033.30153,7260.40%
2021/05/061033.5000.0033.70103,6980.27%
2021/05/052033.48533.4233.30153,6430.41%
2021/05/041033.26134.0032.5093,5840.25%
2021/05/03133.5000.0033.4513,4450.03%
2021/04/28132.9000.0032.9513,3890.03%
2021/04/2200.001232.9932.35-123,414-0.35%
2021/04/201033.001332.7232.70-33,322-0.09%
2021/04/1900.00232.3032.95-23,211-0.06%
2021/04/1600.00432.0432.05-43,101-0.13%
2021/04/1500.00131.3531.40-13,040-0.03%
2021/04/13131.3000.0031.1013,1230.03%
2021/04/08131.4500.0031.4013,1460.03%
2021/04/061331.37831.3031.3553,1520.16%
2021/04/0100.00130.9030.85-13,089-0.03%
2021/03/3100.00130.8030.80-13,081-0.03%
2021/03/291030.7000.0030.65103,1100.32%
2021/03/22230.6800.0030.8023,1610.06%
2021/03/1000.00130.7030.70-13,279-0.03%
2021/03/0300.00630.7530.75-64,754-0.13%
2021/03/02230.3800.0030.3024,8170.04%
2021/02/26130.1500.0030.3514,8270.02%
2021/02/2400.00130.7030.55-14,827-0.02%
2021/02/23130.4500.0030.5514,8280.02%
2021/02/2200.00130.0530.20-14,830-0.02%
2021/02/1900.00129.9029.85-14,842-0.02%
2021/02/1700.00029.6029.5504,8660.00%
2021/02/0500.00129.4529.55-14,825-0.02%
2021/02/03129.2000.0029.4014,9610.02%
2021/02/01429.0500.0029.1545,0820.08%
2021/01/29128.9500.0029.1015,1100.02%
2021/01/28129.0000.0029.1515,0750.02%
2021/01/27129.1500.0029.1015,0670.02%
2021/01/22228.9800.0029.2525,0970.04%
2021/01/1100.001030.3530.30-104,918-0.20%
2021/01/08130.3000.0030.5014,9070.02%
2021/01/0700.001.330.5030.55-1.34,895-0.03%
2021/01/05231.0000.0030.8524,8230.04%
2020/12/21630.6000.0030.7064,8250.12%
2020/12/17130.3000.0030.3014,9000.02%
2020/12/15130.0000.0029.9015,2790.02%
2020/12/14530.0500.0030.0055,3110.09%
2020/12/11130.1000.0030.0015,3660.02%
2020/12/10130.5000.0030.5015,4970.02%
2020/12/09130.4000.0030.3515,6560.02%
2020/12/08130.6000.0030.6015,6200.02%
2020/12/02130.9000.0030.9515,4010.02%
2020/11/30131.1000.0030.6515,3280.02%
2020/11/27131.2500.0031.2514,0470.02%
2020/11/26131.2500.0031.3514,0080.02%
2020/11/16131.8000.0031.6514,0280.02%
2020/11/12132.1000.0032.2514,0110.02%
2020/09/241130.7000.0030.65114,5810.24%
2020/09/23131.5000.0031.4514,5460.02%
2020/09/2200.00632.7732.05-64,522-0.13%
2020/09/2100.00133.1033.00-14,590-0.02%
2020/09/181133.882833.8534.00-174,810-0.35%
2020/09/161132.7900.0032.80115,0360.22%
2020/09/152033.00233.1533.10185,2720.34%
2020/09/14433.1100.0032.5045,2750.08%
2020/09/1000.00130.8030.70-15,252-0.02%
2020/09/02130.6000.0030.7015,7210.02%
2020/08/2500.00130.8030.65-15,854-0.02%
2020/08/06330.5500.0030.5535,7430.05%
2020/08/05130.0500.0030.5015,7360.02%
2020/08/03129.8000.0029.8015,6880.02%
2020/07/03237.25237.3537.3504,6630.00%
2020/06/30436.7000.0036.4044,5730.09%
2020/06/24137.2500.0037.2514,1250.02%
2020/06/22138.5500.0038.5513,4850.03%
2020/06/1500.0013137.8937.55-1312,715-4.82% 大賣/鉅額交易
2020/06/1200.00538.6538.40-52,695-0.19%
2020/06/1100.00539.3039.65-52,679-0.19%
2020/06/0800.00538.6038.55-52,418-0.21%
2020/06/03435.9600.0036.0542,2480.18%
2020/06/02135.3500.0035.5512,2040.05%
2020/05/22133.9500.0033.8012,0050.05%
2020/05/1900.001033.6833.90-101,992-0.50%
2020/04/27532.3500.0032.3051,9180.26%
2020/04/01130.7000.0030.8011,7280.06%
2020/03/31330.6500.0030.8031,7240.17%
2020/03/16729.9600.0029.6071,5150.46%
2020/03/09232.9000.0032.8021,3350.15%
2019/11/19434.0500.0034.0041,3960.29%
2019/10/31234.8500.0034.6521,4080.14%
2019/10/29234.9500.0034.8021,3790.14%
2019/10/0900.00134.1534.45-11,464-0.07%
2019/10/04133.8500.0034.0511,4850.07%
2019/10/03133.8500.0033.9011,4910.07%
2019/09/19134.8500.0034.6511,4530.07%
2019/09/09434.7000.0034.8041,5460.26%
2019/08/1900.00134.8034.80-11,582-0.06%
2019/08/1400.000.434.0033.95-0.41,597-0.03%
2019/08/131034.1000.0033.90101,5940.63%
2019/08/07633.6100.0033.7561,6240.37%
2019/08/0200.00134.4534.40-11,607-0.06%
2019/07/2600.00135.6035.60-11,715-0.06%
2019/07/2500.000.435.6035.60-0.41,732-0.02%
2019/07/1900.00136.7536.50-11,754-0.06%
2019/07/180.236.5500.0036.450.21,7560.01%
2019/07/1711.236.6800.0036.5011.21,7490.64%
2019/07/16139.500.439.4039.400.61,6780.04%
2019/06/28139.251039.0539.10-91,749-0.51%
2019/05/141036.6500.0036.60102,0990.48%
2019/05/073037.300.737.5537.7529.32,0591.42%
2019/05/061037.250.337.1037.209.72,0550.47%
2019/05/0300.000.237.2037.35-0.22,041-0.01%
2019/04/29137.000.537.0037.050.51,9790.03%
2019/04/240.236.551336.1336.40-12.81,961-0.65%
2019/04/1800.000.135.8536.00-0.11,967-0.01%
2019/04/170.136.0000.0036.200.11,9840.01%
2019/04/0200.003036.1036.10-301,882-1.59%
2019/03/26136.005.836.0536.00-4.81,852-0.26%
2019/03/2500.000.436.1036.05-0.41,925-0.02%
2019/03/22136.6000.0036.4511,9060.05%
2019/03/1900.00236.8036.70-21,917-0.10%
2019/02/250.535.1000.0035.100.51,6380.03%
2019/02/120.235.0000.0034.900.21,4530.01%
2019/02/110.335.0500.0035.050.31,4500.02%
2019/01/25235.0000.0035.1021,4190.14%
2019/01/09135.1500.0035.1511,5020.07%
2019/01/03233.8300.0034.0521,5950.13%
2019/01/020.534.0000.0033.850.51,6390.03%
2018/12/24334.6500.0034.6531,7150.17%
2018/12/20835.6400.0035.5581,7810.45%
2018/12/0700.00233.2533.50-21,902-0.11%
2018/11/302.533.6800.0033.602.51,9150.13%
2018/11/2900.00333.5033.50-31,888-0.16%
2018/11/28133.4500.0033.6011,8930.05%
2018/11/27233.6000.0033.6021,8930.11%
2018/11/01133.7500.0033.6512,0230.05%
2018/09/261336.7000.0036.70131,7330.75%
2018/09/2100.00136.8037.95-11,674-0.06%
2018/09/10234.5500.0034.4021,4840.13%
2018/08/2700.00135.1035.55-11,554-0.06%
2018/08/24633.4600.0034.0561,5260.39%
2018/07/2400.00131.8031.85-11,909-0.05%
2018/07/23132.2000.0031.6511,9030.05%
2018/07/05232.8000.0032.5521,9070.10%
2018/07/035033.00132.9032.80491,9192.55%
2018/07/02133.1000.0033.0511,9070.05%
2018/06/0800.00235.4535.50-21,697-0.12%
2018/06/0700.00335.8035.90-31,690-0.18%
2018/06/04335.1000.0035.3031,6090.19%
2018/06/01234.2500.0034.4021,5910.13%
2018/05/300.133.7000.0033.850.11,4530.01%
2018/05/1400.002032.8032.95-201,281-1.56%
2018/05/081032.7000.0033.35101,2010.83%
2018/04/171032.5000.0032.65109891.01%
2018/04/031031.8500.0031.80109641.04%
2018/03/120.131.2000.0031.250.11,0500.01%
2018/01/110.132.1500.0032.150.11,2630.01%
經濟部通過福懋計畫 協助開發全球首款全耐隆機能服飾UDN聯合新聞網－2024/10/09
經濟部9日發布新聞稿指出，產業技術司召開A+企業創新研發淬鍊計畫113年度第8次決審會議，會中通過福懋興業股份有限公司、......詳全文
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
福懋 相關文章