和大 (1536)-富邦-花蓮券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
53.2
漲跌
▲0.1
漲幅
+0.19%
成交量
1,198張
產業
上市汽車類股
690人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	8	54.01	53.20	-8	2,009	-0.40%
2024/05/14	1	53.10	0	0.00	53.10	1	2,016	0.05%
2024/05/10	0	0.00	5	52.30	52.40	-5	2,055	-0.24%
2024/05/09	18	51.91	0	0.00	51.70	18	2,055	0.88%
2024/05/08	4	52.68	0	0.00	53.00	4	2,041	0.20%
2024/05/07	6	53.07	0	0.00	53.20	6	2,040	0.29%
2024/05/06	9	53.69	0	0.00	53.50	9	2,042	0.44%
2024/04/30	4	55.35	14	55.78	54.50	-10	2,046	-0.49%
2024/04/29	2.1	54.79	0	0.00	54.80	2.1	1,987	0.10%
2024/04/26	1	54.30	2	54.00	54.40	-1	1,992	-0.05%
2024/04/25	6	54.20	0	0.00	54.10	6	1,977	0.30%
2024/04/24	1	55.10	27	55.35	55.20	-26	1,957	-1.33%
2024/04/23	2	52.60	0	0.00	52.70	2	1,894	0.11%
2024/04/22	9	51.93	8	52.35	51.90	1	1,892	0.05%
2024/04/19	15	52.10	0	0.00	52.60	15	1,883	0.80%
2024/04/18	2	53.65	15	53.97	53.90	-13	1,857	-0.70%
2024/04/17	3	51.07	0	0.00	51.20	3	1,819	0.16%
2024/04/16	32	51.49	0	0.00	50.90	32	1,817	1.76%
2024/04/15	8	53.23	0	53.90	53.30	8	1,802	0.44%
2024/04/12	6	54.22	0	0.00	54.10	6	1,799	0.33%
2024/04/11	5	55.30	1	55.30	55.30	4	1,793	0.22%
2024/04/10	10	55.27	31	54.63	55.20	-21	1,763	-1.19%
2024/04/09	0	0.00	2	52.70	52.40	-2	1,669	-0.12%
2024/04/08	0	52.30	0	0.00	52.00	0	1,654	0.00%
2024/04/03	1	52.20	0	0.00	52.40	1	1,650	0.06%
2024/04/02	2	52.15	0	0.00	52.00	2	1,649	0.12%
2024/03/28	0	0.00	2	51.30	51.30	-2	1,631	-0.12%
2024/03/27	0	0.00	30	50.67	50.70	-30	1,634	-1.84%
2024/03/26	1	50.50	8	50.48	50.50	-7	1,663	-0.42%
2024/03/25	2	50.85	0.5	51.00	50.90	1.5	1,661	0.09%
2024/03/22	0	0.00	1	51.60	51.60	-1	1,665	-0.06%
2024/03/20	3	51.40	4	51.43	51.10	-1	1,686	-0.06%
2024/03/18	0	0.00	10	52.13	52.30	-10	1,709	-0.59%
2024/03/15	7	51.54	0	0.00	51.00	7	1,720	0.41%
2024/03/13	0	0.00	2	53.15	52.80	-2	1,706	-0.12%
2024/03/11	1	51.90	0	0.00	52.40	1	1,692	0.06%
2024/03/08	5	52.14	0	0.00	52.00	5	1,684	0.30%
2024/03/07	15.1	52.85	0.6	52.50	52.50	14.5	1,671	0.87%
2024/03/06	2	53.90	4	53.50	53.60	-2	1,654	-0.12%
2024/03/05	11	54.14	0	0.00	54.10	11	1,651	0.67%
2024/03/04	8	55.01	0	0.00	54.60	8	1,631	0.49%
2024/03/01	3.2	55.55	0	0.00	55.20	3.2	1,608	0.20%
2024/02/29	1.2	55.37	1	55.70	56.40	0.2	1,567	0.01%
2024/02/27	10	56.15	0	0.00	56.00	10	1,517	0.66%
2024/02/26	25	55.80	31	56.26	57.30	-6	1,443	-0.42%
2024/02/23	18	54.39	3	54.67	54.60	15	1,284	1.17%
2024/02/22	2	52.30	0	0.00	52.20	2	1,048	0.19%
2024/02/16	1	50.90	0	0.00	51.40	1	934	0.11%
2024/02/15	2.1	51.00	0	0.00	50.60	2.1	913	0.22%
2024/02/05	1	50.60	0	0.00	50.80	1	889	0.11%
2024/02/02	1	51.60	0	0.00	51.10	1	870	0.11%
2024/01/29	3	53.00	0	0.00	53.10	3	813	0.37%
2024/01/26	0	0.00	2	53.50	53.70	-2	803	-0.25%
2024/01/25	1	53.40	0.1	53.00	53.00	0.9	792	0.12%
2024/01/24	2.6	53.94	0	0.00	54.40	2.6	770	0.34%
2024/01/23	1	53.90	0	0.00	53.90	1	763	0.13%
2024/01/22	0	0.00	2	53.70	53.60	-2	748	-0.27%
2024/01/16	0	0.00	1	55.50	55.50	-1	688	-0.15%
2024/01/15	2	56.10	0	0.00	56.50	2	681	0.29%
2024/01/12	0	0.00	3	56.90	56.20	-3	687	-0.44%
2024/01/10	1	56.20	0	0.00	56.20	1	679	0.15%
2024/01/09	2	56.70	2	56.60	56.70	0	672	0.00%
2024/01/08	2	57.70	0	0.00	57.30	2	660	0.30%
2024/01/05	2	57.85	0	0.00	57.70	2	651	0.31%
2024/01/03	0	0.00	1	59.70	59.50	-1	623	-0.16%
2023/12/27	1	59.60	0	0.00	59.60	1	618	0.16%
2023/12/25	1	59.40	0	0.00	59.60	1	620	0.16%
2023/12/21	1	58.90	0	0.00	58.70	1	605	0.17%
2023/12/15	2	61.10	0	0.00	60.80	2	527	0.38%
2023/12/14	1.1	60.77	0	0.00	60.50	1.1	509	0.22%
2023/12/12	1	61.90	0	0.00	61.60	1	476	0.21%
2023/12/08	2	62.15	0	0.00	62.40	2	471	0.42%
2023/11/30	5	64.22	0	0.00	64.10	5	430	1.16%
2023/11/29	5	63.82	0	0.00	64.00	5	423	1.18%
2023/11/22	11	63.51	0	0.00	63.60	11	407	2.70%
2023/11/20	10	63.50	0	0.00	63.60	10	401	2.49%
2023/11/17	0	0.00	0.5	63.30	63.40	-0.5	400	-0.12%
2023/11/16	1	62.90	0	0.00	63.40	1	401	0.25%
2023/11/06	0	0.00	1	63.50	63.50	-1	465	-0.21%
2023/10/31	1	62.00	0	0.00	61.90	1	499	0.20%
2023/10/26	0	0.00	1	62.40	62.10	-1	516	-0.19%
2023/10/20	2	61.70	1.4	61.64	62.30	0.6	533	0.12%
2023/09/19	0	0.00	0.3	66.78	66.40	-0.3	687	-0.05%
2023/09/14	1	66.60	0	0.00	66.60	1	703	0.14%
2023/09/13	0	0.00	1	67.20	66.60	-1	718	-0.14%
2023/09/11	0	0.00	0.2	64.50	64.70	-0.2	770	-0.02%
2023/08/15	0	0.00	0.5	62.90	63.00	-0.5	959	-0.05%
2023/08/07	1	65.60	0	0.00	65.40	1	927	0.11%
2023/07/27	0.1	67.07	0	0.00	66.80	0.1	914	0.02%
2023/07/20	2	67.55	0	0.00	67.70	2	935	0.21%
2023/07/17	0	67.90	0	0.00	67.20	0	929	0.00%
2023/07/06	1	70.90	0	0.00	70.70	1	907	0.11%
2023/07/04	1	71.00	1	70.60	70.40	0	905	0.00%
2023/06/30	0	71.90	0	0.00	71.90	0	884	0.00%
2023/06/19	1	71.80	0	0.00	71.70	1	864	0.12%
2023/06/13	0.1	72.90	0	0.00	72.90	0.1	746	0.01%
2023/06/05	0	0.00	1	72.70	72.30	-1	786	-0.13%
2023/05/22	0	0.00	2	72.00	72.40	-2	882	-0.23%
2023/05/19	0	0.00	1	71.50	71.30	-1	876	-0.11%
2023/05/17	0	0.00	1	71.30	71.60	-1	885	-0.11%
2023/05/10	1	71.20	0	0.00	71.20	1	915	0.11%
2023/04/26	1	68.90	0	0.00	68.80	1	1,079	0.09%
2023/04/21	3	70.83	0	0.00	70.60	3	1,066	0.28%
2023/04/19	0	0.00	0	74.00	73.40	0	1,078	0.00%
2023/04/17	5	74.00	5	73.80	73.70	0	1,137	0.00%
2023/04/10	0	0.00	1	73.30	73.00	-1	1,290	-0.08%
2023/04/06	0	71.70	0	0.00	71.90	0	1,280	0.00%
2023/03/20	0	0.00	5	70.80	71.00	-5	1,464	-0.34%
2023/03/14	1	72.10	0	0.00	72.00	1	1,486	0.07%
2023/03/09	0.2	75.00	0	0.00	74.00	0.2	1,507	0.01%
2023/03/08	1	75.90	0	0.00	75.40	1	1,513	0.07%
2023/03/06	0	0.00	3	73.00	72.80	-3	1,524	-0.20%
2023/03/01	0	0.00	2	71.60	71.70	-2	1,542	-0.13%
2023/02/24	2	72.40	0	0.00	72.40	2	1,546	0.13%
2023/02/23	0	0.00	1	73.10	72.80	-1	1,549	-0.06%
2023/02/22	1	72.60	0	0.00	72.50	1	1,573	0.06%
2023/02/21	0	0.00	1	74.10	73.70	-1	1,575	-0.06%
2023/02/20	0	0.00	2	73.40	73.50	-2	1,573	-0.13%
2023/02/17	0	0.00	2	72.70	72.60	-2	1,605	-0.12%
2023/02/16	0	0.00	2	72.70	72.60	-2	1,670	-0.12%
2023/02/15	6	72.20	4	72.10	72.20	2	1,781	0.11%
2023/02/14	2	71.85	1	71.60	71.60	1	1,841	0.05%
2023/02/13	1	71.80	0	0.00	71.90	1	1,864	0.05%
2023/02/10	3	72.40	0	0.00	72.40	3	1,901	0.16%
2023/02/09	3	73.10	3	73.30	72.90	0	1,908	0.00%
2023/02/08	4	72.18	0	0.00	72.40	4	1,903	0.21%
2023/02/07	6	72.40	0	0.00	72.40	6	1,897	0.32%
2023/01/30	0	0.00	4	72.60	71.60	-4	1,917	-0.21%
2023/01/10	4	68.10	0	0.00	67.80	4	2,175	0.18%
2023/01/06	0	0.00	2	66.90	67.00	-2	2,226	-0.09%
2023/01/05	2	66.95	2	67.70	66.30	0	2,256	0.00%
2023/01/04	1	65.40	2	65.80	65.70	-1	2,250	-0.04%
2023/01/03	2	65.80	0	0.00	67.00	2	2,251	0.09%
2022/12/29	2	66.20	0	0.00	66.80	2	2,311	0.09%
2022/12/12	2.1	76.91	2	76.90	77.20	0.1	3,025	0.00%
2022/12/08	1	73.70	1	74.20	74.10	0	3,216	0.00%
2022/12/07	0	0.00	1	73.20	72.60	-1	3,444	-0.03%
2022/12/05	0	0.00	1	76.10	75.50	-1	3,605	-0.03%
2022/11/30	1	74.90	0	0.00	75.00	1	3,685	0.03%
2022/11/29	1	75.60	5	74.38	75.30	-4	3,713	-0.11%
2022/11/28	0	0.00	1	73.50	73.40	-1	3,765	-0.03%
2022/11/25	4	73.00	0	0.00	72.60	4	3,804	0.11%
2022/11/24	1	72.60	0	0.00	72.80	1	3,860	0.03%
2022/11/21	1	72.30	0	0.00	71.50	1	4,266	0.02%
2022/11/17	0	0.00	1	72.70	72.20	-1	4,239	-0.02%
2022/11/11	1	73.30	1	71.70	71.50	0	4,185	0.00%
2022/11/10	3	75.30	5	74.54	74.60	-2	4,083	-0.05%
2022/11/09	2	77.90	0	0.00	77.60	2	4,021	0.05%
2022/11/03	0	0.00	3	76.00	76.00	-3	4,018	-0.07%
2022/11/01	0	0.00	1	76.50	76.50	-1	4,059	-0.02%
2022/10/27	0	0.00	1	77.50	77.50	-1	4,062	-0.02%
2022/10/24	2	75.35	1	75.00	74.80	1	4,229	0.02%
2022/10/21	0	0.00	1	74.00	74.00	-1	4,204	-0.02%
2022/10/20	1	72.00	0	0.00	72.10	1	4,139	0.02%
2022/10/18	1	76.90	0	0.00	76.90	1	4,015	0.02%
2022/10/13	3	79.40	0	0.00	79.40	3	3,979	0.08%
2022/10/11	5	83.50	0	0.00	83.70	5	3,950	0.13%
2022/10/07	0	0.00	1	87.10	87.30	-1	3,930	-0.03%
2022/10/06	1	90.50	0	0.00	90.50	1	3,886	0.03%
2022/10/05	2	92.70	0	0.00	92.20	2	3,857	0.05%
2022/10/04	0	0.00	1	93.00	92.40	-1	3,826	-0.03%
2022/09/30	0	0.00	1	87.40	91.50	-1	3,754	-0.03%
2022/09/29	1	91.00	0	0.00	91.20	1	3,650	0.03%
2022/09/28	0	0.00	1	90.50	90.20	-1	3,571	-0.03%
2022/09/27	1	93.20	0	0.00	93.50	1	3,465	0.03%
2022/09/26	5	89.40	1	88.40	88.20	4	3,349	0.12%
2022/09/22	0	0.00	2	93.60	94.00	-2	3,260	-0.06%
2022/09/21	1	92.60	0	0.00	92.70	1	3,239	0.03%
2022/09/20	0	0.00	1	94.70	93.70	-1	3,213	-0.03%
2022/09/16	1	93.60	1	94.00	92.50	0	3,086	0.00%
2022/09/15	153	96.41	156.3	96.76	93.80	-3.3	3,022	-0.11%	大買/大賣/
2022/09/14	5.3	95.99	6	94.73	95.00	-0.7	2,843	-0.03%
2022/09/13	2	91.75	0	92.20	92.10	2	2,618	0.08%
2022/09/12	5	89.90	2	89.85	90.30	3	2,510	0.12%
2022/09/08	1	88.90	1	88.80	89.50	0	2,434	0.00%
2022/09/07	0	0.00	1	85.50	85.60	-1	2,340	-0.04%
2022/09/02	2	88.50	0	0.00	87.60	2	2,233	0.09%
2022/09/01	0	0.00	5	88.34	88.10	-5	2,120	-0.24%
2022/08/31	0	0.00	1	86.50	87.80	-1	2,064	-0.05%
2022/08/30	4	87.88	0	0.00	87.20	4	1,991	0.20%
2022/08/29	2	88.20	0	0.00	88.00	2	1,842	0.11%
2022/08/26	0	0.00	8	84.65	86.10	-8	1,628	-0.49%
2022/08/18	0	78.30	0	0.00	79.90	0	1,474	0.00%
2022/08/17	6	77.50	0	0.00	77.20	6	1,445	0.42%
2022/08/15	0	75.90	0	0.00	76.60	0	1,428	0.00%
2022/08/02	0	0.00	3	81.27	82.00	-3	1,265	-0.24%
2022/08/01	12	82.03	10	82.70	80.80	2	1,202	0.17%
2022/07/14	0	0.00	1	70.10	70.10	-1	779	-0.13%
2022/07/13	2	68.10	0	0.00	68.00	2	759	0.26%
2022/07/11	0	0.00	1	63.80	66.80	-1	698	-0.14%
2022/06/30	1	62.00	0	0.00	61.20	1	672	0.15%
2022/05/18	0	0.00	1	72.40	71.50	-1	617	-0.16%
2022/05/12	1	71.00	0	0.00	69.90	1	591	0.17%
2022/05/04	1	75.30	0	0.00	74.80	1	601	0.17%
2022/03/02	1	80.00	0	0.00	80.00	1	678	0.15%
2022/01/21	3	83.83	0	0.00	83.80	3	773	0.39%
2022/01/12	1	88.10	0	0.00	88.00	1	749	0.13%
2022/01/06	0	0.00	2	92.70	91.50	-2	725	-0.28%
2022/01/05	1	91.30	1	91.20	91.50	0	697	0.00%
2021/12/24	2	90.90	0	0.00	90.80	2	706	0.28%
2021/12/17	1	90.00	0	0.00	90.30	1	729	0.14%
2021/11/10	2	93.85	0	0.00	94.30	2	731	0.27%
2021/11/04	0	0.00	1	98.00	98.40	-1	774	-0.13%
2021/10/19	0	0.00	1	91.50	91.30	-1	777	-0.13%
2021/10/14	0	0.00	1	89.30	90.00	-1	886	-0.11%
2021/10/04	1	88.20	1	86.60	86.90	0	1,020	0.00%
2021/09/29	1	90.20	0	0.00	89.10	1	1,067	0.09%
2021/09/10	1	96.90	3	96.43	96.10	-2	1,640	-0.12%
2021/09/07	1	94.60	0	0.00	94.90	1	1,618	0.06%
2021/09/01	0	0.00	1	96.40	95.90	-1	1,753	-0.06%
2021/08/26	1	95.10	0	0.00	94.60	1	1,764	0.06%
2021/08/25	0	0.00	1	96.90	96.80	-1	1,766	-0.06%
2021/08/13	0	0.00	1	95.50	95.50	-1	1,795	-0.06%
2021/08/12	1	94.00	0	0.00	94.70	1	1,791	0.06%
2021/08/10	1	95.60	0	0.00	94.50	1	1,809	0.06%
2021/08/05	0	0.00	1	100.50	99.60	-1	1,875	-0.05%
2021/08/02	1	98.80	0	0.00	98.20	1	1,986	0.05%
2021/07/28	1	96.10	1	97.20	97.10	0	2,014	0.00%
2021/07/27	2	99.35	0	0.00	98.60	2	2,051	0.10%
2021/07/26	0	0.00	3	101.17	100.50	-3	2,064	-0.15%
2021/07/23	0	0.00	1	102.00	101.00	-1	2,068	-0.05%
2021/07/21	0	0.00	1	104.50	103.50	-1	2,089	-0.05%
2021/07/20	0	0.00	10	100.00	100.00	-10	2,023	-0.49%
2021/07/19	1	101.50	0	0.00	101.50	1	2,054	0.05%
2021/07/13	1	103.50	1	105.50	103.50	0	2,182	0.00%
2021/07/12	3	104.17	0	0.00	103.50	3	2,171	0.14%
2021/07/06	0	0.00	1	108.50	107.50	-1	2,191	-0.05%
2021/07/05	1	108.50	0	0.00	108.50	1	2,221	0.05%
2021/07/01	1	106.00	0	0.00	105.00	1	2,250	0.04%
2021/06/28	2	114.00	2	110.50	114.00	0	2,256	0.00%
2021/06/24	1	107.00	2	111.00	110.00	-1	2,135	-0.05%
2021/06/23	0	0.00	3	105.17	109.00	-3	2,046	-0.15%
2021/06/17	0	0.00	1	97.20	97.00	-1	2,087	-0.05%
2021/06/16	0	0.00	2	97.00	97.00	-2	2,100	-0.10%
2021/06/15	1	97.50	20	96.00	96.80	-19	2,124	-0.89%
2021/06/11	2	98.80	0	0.00	98.20	2	2,107	0.09%
2021/06/10	1	95.30	1	97.40	99.10	0	2,063	0.00%
2021/06/04	0	0.00	2	93.50	94.90	-2	2,058	-0.10%
2021/06/01	2	95.10	0	0.00	94.70	2	2,151	0.09%
2021/05/04	10	96.40	2	99.10	97.60	8	3,064	0.26%
2021/05/03	10	102.00	0	0.00	100.50	10	3,043	0.33%
2021/04/26	10	103.50	3	103.00	104.00	7	3,145	0.22%
2021/04/23	1	103.00	0	0.00	104.00	1	3,172	0.03%
2021/04/22	1	106.50	0	0.00	105.00	1	3,236	0.03%
2021/04/21	1	107.50	0	0.00	108.50	1	3,363	0.03%
2021/04/16	0	111.50	0	0.00	110.50	0	3,454	0.00%
2021/04/12	1	112.00	1	112.00	111.00	0	4,282	0.00%
2021/04/06	0	0.00	1	116.50	116.50	-1	4,293	-0.02%
2021/04/01	0	0.00	1	116.00	114.00	-1	4,281	-0.02%
2021/03/30	0	0.00	0.4	115.50	115.00	-0.4	4,288	-0.01%
2021/03/25	0	0.00	5	116.50	110.50	-5	4,334	-0.12%
2021/03/24	1	114.50	1	114.50	114.00	0	4,344	0.00%
2021/03/23	1	114.00	1	113.00	114.00	0	4,355	0.00%
2021/03/22	4	112.00	1	112.00	112.50	3	4,360	0.07%
2021/03/19	2	107.25	0	0.00	107.00	2	4,401	0.05%
2021/03/17	0	0.00	1	110.00	109.50	-1	4,611	-0.02%
2021/03/16	0	0.00	2	109.25	110.00	-2	4,647	-0.04%
2021/03/11	0.9	108.00	0	0.00	108.00	0.9	4,908	0.02%
2021/03/10	1	107.00	0	0.00	107.50	1	5,168	0.02%
2021/03/09	1	105.00	1	106.00	107.50	0	5,211	0.00%
2021/03/02	0	0.00	5	114.00	113.00	-5	5,188	-0.10%
2021/02/24	1	115.50	0	0.00	115.00	1	5,220	0.02%
2021/02/22	12	115.88	2	117.00	117.50	10	5,183	0.19%
2021/02/19	0	0.00	2	117.00	116.00	-2	5,128	-0.04%
2021/02/18	3	119.50	3	118.83	118.50	0	5,090	0.00%
2021/02/05	4	119.00	2	118.75	119.00	2	5,091	0.04%
2021/02/04	0.1	121.00	3	119.33	120.00	-2.9	5,029	-0.06%
2021/01/28	1	120.00	0	0.00	119.50	1	4,799	0.02%
2021/01/27	1	126.00	3	123.33	125.00	-2	4,685	-0.04%
2021/01/26	0	0.00	1	122.00	119.00	-1	4,379	-0.02%
2021/01/22	2	117.50	2	118.75	119.00	0	4,302	0.00%
2021/01/21	2	119.00	0	0.00	119.00	2	4,282	0.05%
2021/01/20	0	0.00	2	117.50	115.00	-2	4,245	-0.05%
2021/01/18	2	119.00	0	0.00	119.50	2	4,185	0.05%
2021/01/15	1	121.00	2	121.50	120.50	-1	4,171	-0.02%
2021/01/14	103	124.00	135	123.59	125.00	-32	4,089	-0.78%	大買/大賣/
2021/01/13	4	120.50	2	120.75	120.50	2	3,908	0.05%
2021/01/12	1	119.00	0	0.00	119.00	1	3,862	0.03%
2021/01/11	0	0.00	2	120.00	120.00	-2	3,791	-0.05%
2021/01/08	43	121.91	7	123.86	121.00	36	3,750	0.96%
2021/01/07	0	0.00	10	120.50	120.50	-10	3,609	-0.28%
2021/01/06	7	121.79	6	123.17	118.50	1	3,523	0.03%
2021/01/05	71	120.25	83	120.19	120.50	-12	3,289	-0.36%
2021/01/04	4	109.50	3	114.33	114.50	1	2,900	0.03%
2020/12/31	0	0.00	1	105.00	104.50	-1	2,794	-0.04%
2020/12/28	0.9	108.50	0	0.00	107.00	0.9	2,734	0.03%
2020/12/25	0	0.00	1.5	104.33	103.50	-1.5	2,715	-0.06%
2020/12/23	1	103.00	1	102.50	103.00	0	2,686	0.00%
2020/12/22	2	104.50	0	0.00	103.50	2	2,723	0.07%
2020/12/21	1	104.50	0	0.00	104.50	1	2,752	0.04%
2020/12/16	0	0.00	1	107.00	108.50	-1	2,559	-0.04%
2020/12/15	0	0.00	1	112.50	105.00	-1	2,504	-0.04%
2020/12/14	11	114.36	2	112.00	112.50	9	2,395	0.38%
2020/12/11	27	114.87	6	114.58	114.50	21	2,366	0.89%
2020/12/09	1	110.00	3	110.00	109.00	-2	2,122	-0.09%
2020/12/08	11	108.86	9	108.56	108.00	2	2,057	0.10%
2020/12/07	12	109.50	11	109.91	110.50	1	2,045	0.05%
2020/12/04	8	108.81	6	109.67	109.50	2	1,908	0.10%
2020/12/03	0	0.00	10	99.00	101.50	-10	1,624	-0.62%
2020/11/26	1	99.20	1	98.60	99.90	0	1,663	0.00%
2020/11/25	3	100.60	2	100.00	99.20	1	1,652	0.06%
2020/11/24	10	98.00	5	97.60	97.30	5	1,676	0.30%
2020/11/12	0	0.00	1	94.40	94.60	-1	1,683	-0.06%
2020/11/10	0	0.00	1	94.40	93.60	-1	1,723	-0.06%
2020/11/09	0	0.00	1	94.30	92.40	-1	1,696	-0.06%
2020/11/06	0	0.00	4	91.40	91.50	-4	1,656	-0.24%
2020/11/04	4	90.25	0	0.00	90.80	4	1,670	0.24%
2020/10/28	1	90.00	0	0.00	89.20	1	1,676	0.06%
2020/10/22	1	92.00	0	0.00	90.50	1	1,680	0.06%
2020/10/21	1	92.00	0	0.00	91.60	1	1,695	0.06%
2020/10/06	1	97.20	4	97.20	97.10	-3	1,728	-0.17%
2020/09/29	0	0.00	1	93.30	93.60	-1	1,807	-0.06%
2020/09/23	1	100.00	0	0.00	99.10	1	1,847	0.05%
2020/09/04	0	0.00	1	103.00	103.00	-1	2,381	-0.04%
2020/09/03	1	106.00	0	0.00	105.50	1	2,422	0.04%
2020/09/02	1	105.00	0	0.00	105.00	1	2,564	0.04%
2020/09/01	0	0.00	15	106.43	107.00	-15	2,544	-0.59%
2020/08/31	0	0.00	1	104.00	104.50	-1	2,495	-0.04%
2020/08/28	4	105.00	0	0.00	104.50	4	2,530	0.16%
2020/08/06	10	98.40	0	0.00	98.30	10	2,557	0.39%
2020/08/04	0	0.00	1	98.30	96.70	-1	2,647	-0.04%
2020/07/31	1	93.30	0	0.00	95.40	1	2,679	0.04%
2020/07/27	0	0.00	1	97.50	96.90	-1	2,876	-0.03%
2020/07/23	1	104.00	1	102.50	102.00	0	2,884	0.00%
2020/07/15	2	102.25	1	100.50	101.00	1	2,936	0.03%
2020/07/14	0	0.00	3	101.00	100.00	-3	2,985	-0.10%
2020/07/07	5	109.40	2	109.50	107.00	3	3,122	0.10%
2020/07/06	0	0.00	1	107.50	105.50	-1	3,093	-0.03%
2020/07/02	2	105.25	0	0.00	104.50	2	3,169	0.06%
2020/06/24	10	104.50	0	0.00	106.00	10	3,235	0.31%
2020/06/22	1	105.50	1	107.50	106.00	0	3,556	0.00%
2020/06/18	0	0.00	1	109.50	107.50	-1	3,771	-0.03%
2020/06/17	1	107.50	1	106.50	107.50	0	3,793	0.00%
2020/06/16	5	106.50	5	107.00	107.00	0	3,837	0.00%
2020/06/15	0	0.00	3	109.17	106.00	-3	3,829	-0.08%
2020/06/12	2	107.00	6	107.50	110.00	-4	3,716	-0.11%
2020/06/11	0	0.00	39	106.01	103.50	-39	3,607	-1.08%
2020/06/09	44	104.68	8	106.50	102.50	36	3,501	1.03%
2020/06/04	2	100.00	1	100.00	100.00	1	3,388	0.03%
2020/05/26	0	0.00	1	96.20	95.80	-1	3,374	-0.03%
2020/05/15	1	94.10	1	92.90	92.10	0	3,405	0.00%
2020/05/11	1	94.90	0	0.00	95.20	1	3,320	0.03%
2020/05/06	0.5	95.00	1	92.50	95.00	-0.5	3,281	-0.02%
2020/04/30	0	0.00	10	90.00	95.40	-10	3,293	-0.30%
2020/04/29	10	87.00	0	0.00	86.80	10	3,189	0.31%
2020/04/28	1	87.40	0	0.00	86.80	1	3,204	0.03%
2020/04/21	0	0.00	1	82.50	82.30	-1	3,252	-0.03%
2020/04/20	0	0.00	2	85.95	85.80	-2	3,259	-0.06%
2020/04/17	0	0.00	1	87.00	86.70	-1	3,273	-0.03%
2020/04/16	0	0.00	1	86.10	86.50	-1	3,287	-0.03%
2020/04/15	1	85.10	0	0.00	89.00	1	3,298	0.03%
2020/04/14	1	83.70	0	0.00	83.90	1	3,343	0.03%
2020/04/09	2	82.85	2	83.15	81.40	0	3,612	0.00%
2020/04/08	1	83.20	1	82.00	83.00	0	3,560	0.00%
2020/04/06	1	75.30	1	75.90	75.40	0	3,430	0.00%
2020/04/01	1	76.10	0	0.00	76.50	1	3,404	0.03%
2020/03/31	2	77.85	1	76.10	76.10	1	3,388	0.03%
2020/03/27	0	0.00	11	80.48	79.30	-11	3,367	-0.33%
2020/03/26	4	73.50	3	75.27	75.50	1	3,198	0.03%
2020/03/25	3	71.10	2	71.10	71.20	1	3,033	0.03%
2020/03/24	5	66.84	0	0.00	68.80	5	2,935	0.17%
2020/03/23	2	72.90	0	0.00	72.90	2	2,812	0.07%
2020/03/19	1	84.10	0	0.00	80.10	1	2,751	0.04%
2020/03/17	0	0.00	1	85.50	88.10	-1	2,690	-0.04%
2020/03/13	2	89.00	0	0.00	93.00	2	2,640	0.08%
2020/03/09	1	104.00	0	0.00	104.50	1	2,443	0.04%
2020/03/05	0	0.00	1	113.50	113.50	-1	2,358	-0.04%
2020/03/02	0	0.00	1	114.50	115.00	-1	2,310	-0.04%
2020/02/27	11	115.64	5	116.00	115.50	6	2,285	0.26%
2020/02/25	1	121.00	0	0.00	121.50	1	2,228	0.04%
2020/02/21	0	0.00	1	125.00	124.00	-1	2,187	-0.05%
2020/02/20	0	0.00	1	123.50	125.00	-1	2,169	-0.05%
2020/02/19	1	123.00	7	122.29	123.50	-6	2,107	-0.28%
2020/02/14	0	0.00	5	118.70	120.00	-5	2,030	-0.25%
2020/02/13	3	116.83	0	0.00	116.00	3	2,001	0.15%
2020/02/12	5	117.10	5	118.00	118.00	0	1,995	0.00%
2020/02/11	3	117.17	3	118.00	118.00	0	1,974	0.00%
2020/02/10	1	116.50	0	0.00	117.00	1	1,971	0.05%
2020/02/07	3	117.67	0	0.00	117.00	3	1,956	0.15%
2020/02/06	4	123.50	3	122.00	122.00	1	1,914	0.05%
2020/02/05	64	123.55	61	124.51	123.00	3	1,891	0.16%
2020/02/04	0	0.00	3	125.17	123.00	-3	1,812	-0.17%
2020/02/03	3	115.83	3	116.33	116.00	0	1,746	0.00%
2020/01/31	4	118.00	4	120.00	120.00	0	1,716	0.00%
2020/01/30	2	116.00	1	117.00	117.00	1	1,713	0.06%
2020/01/16	0	0.00	1	123.00	122.50	-1	1,854	-0.05%
2020/01/15	2	123.50	3	124.67	122.50	-1	1,848	-0.05%
2020/01/14	5	122.70	1	122.00	122.00	4	1,798	0.22%
2020/01/13	10	121.80	2	122.00	121.00	8	1,754	0.46%
2020/01/10	3	121.00	0	0.00	121.50	3	1,726	0.17%
2020/01/08	13	125.73	24	127.27	125.50	-11	1,591	-0.69%
2020/01/07	1	123.50	1	124.50	126.00	0	1,438	0.00%
2020/01/06	3	124.50	2	123.75	123.00	1	1,351	0.07%
2020/01/03	1	120.00	10	120.00	121.00	-9	1,218	-0.74%
2020/01/02	1	117.00	0	0.00	116.50	1	1,125	0.09%
2019/12/27	0	0.00	1	114.50	114.50	-1	1,189	-0.08%
2019/12/26	4	115.13	4	114.50	114.50	0	1,186	0.00%
2019/12/25	3	117.67	4	117.00	116.50	-1	1,182	-0.08%
2019/12/24	1	119.50	1	120.00	116.50	0	1,172	0.00%
2019/12/23	2	115.00	2	115.00	114.50	0	1,115	0.00%
2019/12/20	2	116.00	0	0.00	115.00	2	1,115	0.18%
2019/12/18	10	118.00	0	0.00	116.00	10	1,113	0.90%
2019/12/17	0	0.00	15	117.00	117.00	-15	1,096	-1.37%
2019/12/16	0	0.00	5	114.00	113.50	-5	1,030	-0.49%
2019/11/22	0	0.00	1	111.00	110.50	-1	1,188	-0.08%
2019/11/21	15	110.00	0	0.00	110.50	15	1,195	1.25%
2019/11/01	0	0.00	5	113.00	113.00	-5	1,333	-0.38%
2019/10/28	0	0.00	1	116.50	112.00	-1	1,358	-0.07%
2019/10/25	0	0.00	3	114.50	114.50	-3	1,325	-0.23%
2019/10/24	44	112.36	45	111.00	115.50	-1	1,298	-0.08%
2019/10/15	0	0.00	2.1	106.03	107.00	-2.1	1,205	-0.17%
2019/10/14	1	105.50	0	0.00	104.50	1	1,226	0.08%
2019/10/04	0	0.00	1	108.50	108.50	-1	1,272	-0.08%
2019/09/11	0	0.00	1	112.50	113.00	-1	1,531	-0.07%
2019/09/10	2	110.25	1	110.50	111.50	1	1,558	0.06%
2019/08/30	1	115.00	0	0.00	116.00	1	1,625	0.06%
2019/08/21	0	0.00	2	108.50	110.00	-2	1,537	-0.13%
2019/08/13	0	0.00	2	109.00	108.00	-2	1,591	-0.13%
2019/07/23	2	112.50	4	111.50	110.50	-2	2,028	-0.10%
2019/07/22	0	0.00	2	114.50	114.00	-2	2,008	-0.10%
2019/07/18	3	111.67	0	0.00	111.00	3	1,977	0.15%
2019/07/12	2	109.00	0	0.00	113.00	2	1,921	0.10%
2019/07/11	5	112.00	7	112.79	112.00	-2	1,894	-0.11%
2019/07/10	1	107.12	11	108.73	112.00	-10	1,870	-0.53%
2019/07/05	1	105.00	2	106.50	107.00	-1	1,866	-0.05%
2019/07/04	1	109.00	1	107.00	107.00	0	1,879	0.00%
2019/07/03	0	0.00	2	111.00	108.50	-2	1,855	-0.11%
2019/07/02	1	105.00	0	0.00	107.00	1	1,812	0.06%
2019/07/01	0	0.00	2	106.50	107.50	-2	1,819	-0.11%
2019/06/28	10	99.75	0	0.00	101.50	10	1,774	0.56%
2019/06/21	1	99.00	2	97.00	97.00	-1	1,717	-0.06%
2019/06/20	0	0.00	1	96.20	96.40	-1	1,717	-0.06%
2019/06/19	1	95.70	0	0.00	96.00	1	1,748	0.06%
2019/06/14	0	0.00	2	92.60	93.00	-2	1,733	-0.12%
2019/06/13	5	94.68	3	93.90	93.60	2	1,734	0.12%
2019/06/12	0	0.00	1	91.80	91.60	-1	1,713	-0.06%
2019/05/22	1	92.00	0	0.00	91.60	1	1,904	0.05%
2019/05/21	2	90.70	0	0.00	93.70	2	1,891	0.11%
2019/05/17	1	89.20	0	0.00	86.20	1	1,840	0.05%
2019/05/13	2	92.60	0	0.00	88.60	2	1,760	0.11%
2019/05/07	2	110.50	0	0.00	109.50	2	1,399	0.14%
2019/05/03	0	0.00	1	113.50	113.00	-1	1,387	-0.07%
2019/05/02	1	112.00	0	0.00	112.50	1	1,389	0.07%
2019/04/26	1	112.50	0	0.00	112.50	1	1,419	0.07%
2019/04/17	0	0.00	1	116.00	115.00	-1	1,449	-0.07%
2019/04/15	1	115.00	0	0.00	114.50	1	1,449	0.07%
2019/04/10	1	115.00	1	117.00	118.50	0	1,434	0.00%
2019/04/08	0	0.00	1	117.50	117.00	-1	1,412	-0.07%
2019/04/03	1	116.00	5	116.00	115.50	-4	1,385	-0.29%
2019/04/01	0	0.00	0	114.50	114.00	0	1,354	0.00%
2019/03/25	2	113.50	0	0.00	113.00	2	1,330	0.15%
2019/03/22	1	114.50	1	115.50	116.00	0	1,313	0.00%
2019/03/20	1	114.50	0	0.00	116.00	1	1,249	0.08%
2019/03/19	0	0.00	2	116.25	115.50	-2	1,238	-0.16%
2019/03/18	3	115.00	0	0.00	115.50	3	1,248	0.24%
2019/03/15	0	0.00	1	116.50	117.50	-1	1,293	-0.08%
2019/03/14	1	115.50	0	0.00	115.00	1	1,290	0.08%
2019/03/13	1	114.50	0	0.00	115.00	1	1,283	0.08%
2019/03/08	1	117.00	0	0.00	118.00	1	1,368	0.07%
2019/03/05	15	120.00	0	0.00	119.50	15	1,385	1.08%
2019/03/04	0	0.00	16	122.47	121.50	-16	1,375	-1.16%
2019/02/27	0	0.00	1	119.50	120.00	-1	1,372	-0.07%
2019/02/25	1	121.50	0	0.00	121.50	1	1,401	0.07%
2019/02/21	2	123.25	0	0.00	123.00	2	1,413	0.14%
2019/02/19	0	0.00	2	120.00	120.50	-2	1,404	-0.14%
2019/02/18	1	120.50	2	120.50	120.00	-1	1,408	-0.07%
2019/02/15	0	0.00	3	119.33	120.00	-3	1,408	-0.21%
2019/02/14	3	120.50	0	0.00	120.00	3	1,433	0.21%
2019/02/13	2	119.00	0	0.00	118.50	2	1,435	0.14%
2019/02/12	5	120.00	0	0.00	119.50	5	1,414	0.35%
2019/02/11	5	120.00	0	0.00	120.00	5	1,496	0.33%
2019/01/24	1	118.50	0	0.00	119.00	1	1,632	0.06%
2019/01/23	1	119.50	0	0.00	121.00	1	1,681	0.06%
2019/01/17	0	0.00	1	121.00	121.50	-1	1,846	-0.05%
2019/01/15	1	123.00	1	123.50	123.50	0	1,865	0.00%
2019/01/14	0	0.00	1	122.50	123.00	-1	1,870	-0.05%
2019/01/10	1	121.00	0	0.00	120.00	1	1,862	0.05%
2019/01/03	0	0.00	1	119.50	119.00	-1	1,962	-0.05%
2018/12/26	2	122.75	1	120.00	120.00	1	2,015	0.05%
2018/12/25	0	0.00	5	122.00	122.00	-5	2,030	-0.25%
2018/12/24	4	123.00	0	0.00	123.50	4	2,052	0.19%
2018/12/21	1	122.50	2	122.50	122.00	-1	2,170	-0.05%
2018/12/18	0	0.00	1	124.50	125.00	-1	2,225	-0.04%
2018/12/17	1	123.50	0	0.00	123.50	1	2,267	0.04%
2018/12/14	0	0.00	2	123.00	123.00	-2	2,326	-0.09%
2018/12/11	3	120.67	0	0.00	120.50	3	2,570	0.12%
2018/12/07	3	124.67	0	0.00	125.00	3	2,522	0.12%
2018/12/03	3	133.17	1	134.00	135.00	2	2,437	0.08%
2018/11/30	0	0.00	2	127.75	128.00	-2	2,331	-0.09%
2018/11/29	0	0.00	1	126.50	125.00	-1	2,290	-0.04%
2018/11/28	2	125.00	0	0.00	125.00	2	2,288	0.09%
2018/11/26	1	121.50	0	0.00	121.00	1	2,288	0.04%
2018/11/23	1	121.50	1	120.50	120.50	0	2,267	0.00%
2018/11/22	2	124.00	1	124.50	123.50	1	2,233	0.04%
2018/11/21	5	127.10	0	0.00	127.50	5	2,223	0.22%
2018/11/08	1	127.00	0	0.00	125.00	1	2,203	0.05%
2018/11/02	3	133.33	2	134.50	134.50	1	2,131	0.05%
2018/11/01	1	130.00	1	130.00	131.00	0	2,083	0.00%
2018/10/29	0	0.00	1	125.00	129.00	-1	2,051	-0.05%
2018/10/26	0	0.00	4	128.88	122.50	-4	2,058	-0.19%
2018/10/25	4	130.75	3	128.33	128.00	1	2,008	0.05%
2018/10/18	1	122.50	0	0.00	121.50	1	1,986	0.05%
2018/10/17	1	123.00	1	123.50	122.00	0	2,121	0.00%
2018/10/11	1	120.00	1	119.00	121.00	0	2,097	0.00%
2018/10/09	1	126.50	1	126.00	126.50	0	2,026	0.00%
2018/10/05	1	129.50	0	0.00	130.00	1	2,013	0.05%
2018/09/28	3	131.83	4	132.75	132.00	-1	1,927	-0.05%
2018/09/20	1	137.50	1	139.00	136.50	0	1,888	0.00%
2018/09/19	11	133.95	22	136.36	136.50	-11	1,826	-0.60%
2018/09/18	1	131.50	6	130.83	131.50	-5	1,773	-0.28%
2018/09/17	1	134.00	0	0.00	136.50	1	1,745	0.06%
2018/09/14	1	121.00	0	0.00	125.00	1	1,614	0.06%
2018/09/07	2	120.50	0	0.00	119.50	2	1,685	0.12%
2018/09/06	1	121.00	0	0.00	120.50	1	1,706	0.06%
2018/09/04	2	122.00	1	122.00	121.50	1	1,791	0.06%
2018/09/03	1	123.00	1	121.50	121.00	0	1,819	0.00%
2018/08/31	1	124.50	0	0.00	125.00	1	1,920	0.05%
2018/08/28	0	0.00	1	126.00	126.50	-1	2,197	-0.05%
2018/08/27	1	123.50	2	122.00	124.50	-1	2,203	-0.05%
2018/08/24	1	120.00	0	0.00	121.00	1	2,224	0.04%
2018/08/20	1	124.50	0	0.00	124.50	1	2,284	0.04%
2018/08/13	0	0.00	1	129.50	130.00	-1	2,447	-0.04%
2018/08/10	1	129.00	0	0.00	132.00	1	2,453	0.04%
2018/08/09	1	133.50	0	0.00	133.50	1	2,416	0.04%
2018/08/03	5	137.00	4	137.50	137.50	1	2,564	0.04%
2018/08/02	1	135.00	1	135.50	133.00	0	2,551	0.00%
2018/08/01	1	133.00	0	0.00	133.00	1	2,512	0.04%
2018/07/30	2	130.00	0	0.00	130.00	2	2,518	0.08%
2018/07/26	1	133.00	0	0.00	132.50	1	2,536	0.04%
2018/07/25	1	133.00	3	132.17	133.00	-2	2,533	-0.08%
2018/07/24	6	129.58	1	128.50	129.00	5	2,531	0.20%
2018/07/20	0	0.00	1	138.50	137.50	-1	2,419	-0.04%
2018/07/19	2	142.50	0	0.00	141.00	2	2,422	0.08%
2018/07/18	0	0.00	1	143.00	143.00	-1	2,443	-0.04%
2018/07/06	0	0.00	1	140.00	142.00	-1	2,602	-0.04%
2018/07/03	2	143.00	0	0.00	143.00	2	2,659	0.08%
2018/06/19	1	150.00	0	0.00	150.00	1	2,773	0.04%
2018/06/11	0	0.00	2	148.00	150.50	-2	2,887	-0.07%
2018/06/07	7	154.29	3	153.83	156.00	4	2,788	0.14%
2018/06/06	0	0.00	1	147.00	146.50	-1	2,585	-0.04%
2018/06/01	5	146.00	5	145.00	145.00	0	2,561	0.00%
2018/05/30	1	141.50	0	0.00	141.00	1	2,470	0.04%
2018/05/22	0	0.00	3	145.00	143.50	-3	2,494	-0.12%
2018/04/19	1	134.00	1	131.00	131.00	0	2,725	0.00%
2018/04/10	0	0.00	2	129.00	129.00	-2	2,890	-0.07%
2018/03/29	2	123.00	0	0.00	124.00	2	2,855	0.07%
2018/03/23	0	0.00	31	132.00	134.50	-31	2,767	-1.12%
2018/03/22	2	136.00	3	135.33	134.50	-1	2,737	-0.04%
2018/03/21	2	137.00	1	137.50	136.50	1	2,758	0.04%
2018/03/20	1	136.50	1	138.00	137.00	0	2,768	0.00%
2018/03/19	1	137.50	1	136.50	136.50	0	2,824	0.00%
2018/03/16	10	130.50	0	0.00	129.00	10	2,723	0.37%
2018/03/14	1	130.50	0	0.00	130.50	1	2,699	0.04%
2018/03/13	0	0.00	1	131.50	131.00	-1	2,704	-0.04%
2018/03/09	1	127.50	0	0.00	127.50	1	2,659	0.04%
2018/02/27	20	130.50	0	0.00	129.50	20	2,626	0.76%
2018/02/23	1	129.50	0	0.00	127.00	1	2,586	0.04%
2018/02/09	0	0.00	2	120.00	123.00	-2	2,459	-0.08%
2018/02/08	1	123.00	0	0.00	122.50	1	2,429	0.04%
2018/02/06	0	0.00	4	119.88	120.00	-4	2,383	-0.17%
2018/01/29	1	123.00	1	124.50	123.50	0	2,331	0.00%
2018/01/26	1	121.50	2	121.00	122.50	-1	2,359	-0.04%
2018/01/25	2	127.25	1	126.50	126.00	1	2,283	0.04%
2018/01/23	1	127.50	0	0.00	128.00	1	2,229	0.04%
2018/01/22	2	129.00	0	0.00	129.50	2	2,200	0.09%
2018/01/16	0	0.00	1	133.00	131.00	-1	2,187	-0.05%
2018/01/15	1	131.00	0	0.00	131.00	1	2,181	0.05%
2018/01/11	3	130.50	0	0.00	130.50	3	2,206	0.14%
2018/01/04	3	139.50	1	140.00	141.50	2	2,193	0.09%