大亞 (1609)-富邦-花蓮券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
39.80
漲跌
▲0.50
漲幅
+1.27%
成交量
7,380張
產業
上市電器電纜類股
939人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	42	40.16	3	39.38	39.80	39	5,654	0.69%
2025/04/01	38.2	39.16	2	39.28	39.30	36.2	5,567	0.65%
2025/03/31	10.1	39.72	0	0.00	39.20	10.1	5,478	0.18%
2025/03/28	7	42.55	1.1	43.20	42.50	5.9	5,305	0.11%
2025/03/27	36	45.24	97.3	44.39	44.10	-61.3	5,111	-1.20%
2025/03/26	2	44.90	18	44.88	44.85	-16	4,512	-0.35%
2025/03/25	2	42.90	3.2	42.81	42.85	-1.2	4,189	-0.03%
2025/03/24	4	43.94	0	43.75	43.70	4	4,194	0.10%
2025/03/21	1	43.75	1	43.30	43.50	0	4,165	0.00%
2025/03/20	0	43.20	0	0.00	43.55	0	4,171	0.00%
2025/03/19	2	43.10	2	43.00	42.70	0	4,211	0.00%
2025/03/17	2	43.45	22	43.51	43.35	-20	4,232	-0.47%
2025/03/14	3	43.20	13.3	43.24	43.30	-10.3	4,261	-0.24%
2025/03/13	0	0.00	2	43.38	42.40	-2	4,237	-0.05%
2025/03/12	0	0.00	15	42.88	43.00	-15	4,203	-0.36%
2025/03/11	2	40.90	0	0.00	41.60	2	4,158	0.05%
2025/03/07	1	41.85	1	41.80	41.75	0	4,122	0.00%
2025/03/06	1	42.50	0	0.00	42.20	1	4,116	0.02%
2025/03/05	4	42.90	0	0.00	43.05	4	4,107	0.10%
2025/03/04	1	41.50	0	42.35	42.45	1	4,102	0.02%
2025/03/03	0	42.50	0	0.00	42.05	0	4,132	0.00%
2025/02/27	3	43.80	10	43.10	43.05	-7	4,176	-0.17%
2025/02/26	39	44.61	34	44.86	44.00	5	4,178	0.12%
2025/02/25	1	44.50	5.1	44.10	43.85	-4.1	4,097	-0.10%
2025/02/24	4	44.66	5	44.75	44.50	-1	4,030	-0.02%
2025/02/21	34	45.59	25	45.21	45.00	9	3,944	0.23%
2025/02/20	20	45.19	14	44.36	45.45	6	3,392	0.18%
2025/02/19	0	0.00	7.3	42.72	42.65	-7.3	2,970	-0.24%
2025/02/18	1	42.25	0	0.00	42.25	1	2,990	0.03%
2025/02/17	3	42.70	0.3	42.65	42.45	2.8	3,016	0.09%
2025/02/14	2	42.10	6.4	42.54	42.80	-4.4	3,015	-0.15%
2025/02/13	0	0.00	4	41.53	41.65	-4	2,968	-0.13%
2025/02/10	1	41.50	4	41.36	41.50	-3	3,017	-0.10%
2025/02/07	5.1	40.70	1	40.65	40.70	4.1	3,028	0.13%
2025/02/06	1.1	41.01	36	41.08	41.25	-35	3,039	-1.15%
2025/02/05	2	40.25	0	0.00	40.60	2	3,051	0.07%
2025/02/04	1	39.90	1	40.30	39.95	0	3,089	0.00%
2025/01/22	1	40.65	0	0.00	41.00	1	3,114	0.03%
2025/01/21	21	40.00	1	40.20	40.25	20	3,136	0.64%
2025/01/20	4	39.58	2	39.60	39.90	2	3,186	0.06%
2025/01/17	0	0.00	2.2	39.56	39.60	-2.2	3,243	-0.07%
2025/01/16	4	39.74	3	39.85	39.70	1	3,312	0.03%
2025/01/15	1	40.30	20	40.17	39.70	-19	3,367	-0.56%
2025/01/14	2	39.68	1	39.90	39.80	1	3,379	0.03%
2025/01/13	12	39.20	7	39.20	39.90	5	3,402	0.15%
2025/01/10	4.7	41.36	0	0.00	41.00	4.7	3,355	0.14%
2025/01/07	4	43.41	17	44.15	43.00	-13	3,471	-0.37%
2025/01/06	3	44.88	0.1	44.95	44.75	2.9	3,420	0.08%
2025/01/03	1	45.30	25	45.99	45.30	-24	3,435	-0.70%
2025/01/02	2	44.40	4	44.73	44.65	-2	3,356	-0.06%
2024/12/31	0	0.00	0.2	44.20	44.30	-0.2	3,350	-0.01%
2024/12/30	0	0.00	2	44.10	44.15	-2	3,469	-0.06%
2024/12/27	1	43.65	4	44.28	43.55	-3	3,508	-0.09%
2024/12/26	4	44.03	2.1	44.00	44.10	1.9	3,598	0.05%
2024/12/20	20	42.40	0.5	42.65	42.60	19.5	3,985	0.49%
2024/12/19	0.4	42.70	0	0.00	42.70	0.4	4,052	0.01%
2024/12/18	4	42.11	4	42.54	43.40	0	4,131	0.00%
2024/12/16	6	42.63	40	42.88	42.35	-34	4,318	-0.79%
2024/12/13	11.7	43.19	1	43.00	42.85	10.7	4,418	0.24%
2024/12/12	6	44.27	5	44.79	44.00	1	4,397	0.02%
2024/12/11	0	0.00	1.1	44.49	44.50	-1.1	4,429	-0.02%
2024/12/10	10.5	44.75	2.1	44.65	44.15	8.4	4,493	0.19%
2024/12/09	2.8	44.61	0	0.00	44.60	2.8	4,644	0.06%
2024/12/06	10	45.45	0	0.00	44.95	10	4,694	0.21%
2024/12/05	1	45.10	0.1	44.95	44.95	0.9	4,754	0.02%
2024/12/04	11	45.64	0	0.00	45.40	11	4,887	0.23%
2024/12/03	0	0.00	7	45.67	45.75	-7	5,040	-0.14%
2024/12/02	1.3	45.27	3	45.22	45.10	-1.7	5,115	-0.03%
2024/11/29	1	44.85	1	45.85	45.85	0	5,201	0.00%
2024/11/28	2	45.28	1	45.00	45.20	1	5,279	0.02%
2024/11/27	0	0.00	7	46.16	46.00	-7	5,344	-0.13%
2024/11/26	4	47.60	11	47.17	47.10	-7	5,413	-0.13%
2024/11/25	3	46.72	4	46.88	46.80	-1	5,417	-0.02%
2024/11/22	2	46.48	17	46.22	46.45	-15	5,552	-0.27%
2024/11/21	5	44.73	4	44.95	44.90	1	5,586	0.02%
2024/11/20	3	44.75	4	44.98	44.55	-1	5,838	-0.02%
2024/11/19	5	44.58	4	44.78	44.80	1	6,196	0.02%
2024/11/18	6	44.58	1.1	44.46	44.35	5	6,698	0.07%
2024/11/15	0	0.00	4.1	45.20	45.40	-4.1	6,826	-0.06%
2024/11/14	1	44.65	1	45.25	44.60	0	7,066	0.00%
2024/11/13	3	45.02	0.3	45.10	44.80	2.7	7,249	0.04%
2024/11/12	1	45.30	1.1	45.21	45.00	-0.1	7,467	0.00%
2024/11/11	4	45.84	4.2	45.65	45.95	-0.2	7,700	0.00%
2024/11/08	3	45.37	0	0.00	45.25	3	8,091	0.04%
2024/11/07	2.6	45.60	5.3	45.83	45.90	-2.7	8,611	-0.03%
2024/11/06	6.2	45.78	1	45.85	45.45	5.2	8,796	0.06%
2024/11/05	0	0.00	5.1	46.41	46.45	-5.1	9,130	-0.06%
2024/11/04	2.2	46.05	2	46.30	46.00	0.2	9,483	0.00%
2024/11/01	0.2	45.65	0	0.00	46.20	0.2	9,827	0.00%
2024/10/30	0.3	45.35	0.2	45.30	45.30	0.2	10,068	0.00%
2024/10/29	0	0.00	2	45.40	45.40	-2	10,321	-0.02%
2024/10/28	1	46.25	0.2	46.15	46.10	0.8	10,426	0.01%
2024/10/25	5	46.41	0	0.00	46.40	5	10,593	0.05%
2024/10/24	30	46.77	11	46.33	46.30	19	11,070	0.17%
2024/10/23	5	47.23	8	47.36	47.35	-3	11,586	-0.03%
2024/10/22	4	46.79	0	0.00	46.90	4	11,907	0.03%
2024/10/21	2	47.48	6.3	47.39	47.10	-4.3	12,683	-0.03%
2024/10/18	6.5	47.23	1	47.75	47.00	5.5	13,586	0.04%
2024/10/17	4	47.55	2.1	47.68	47.45	1.9	14,151	0.01%
2024/10/16	11.4	47.32	2	47.53	47.15	9.4	16,275	0.06%
2024/10/15	4.8	47.92	1.1	47.71	47.70	3.7	16,978	0.02%
2024/10/14	1	47.90	14.4	48.36	48.70	-13.4	17,972	-0.07%
2024/10/11	17	47.63	0	0.00	47.65	17	18,469	0.09%
2024/10/09	5	48.27	0	0.00	48.15	5	18,783	0.03%
2024/10/08	8	48.69	1	48.95	48.60	7	19,150	0.04%
2024/10/07	2	49.35	0.1	49.55	49.35	2	19,529	0.01%
2024/10/04	25	49.11	0	0.00	49.10	25	19,667	0.13%
2024/10/01	5	50.20	0	0.00	50.70	5	19,826	0.03%
2024/09/30	32	51.49	2	51.00	50.70	30	20,256	0.15%
2024/09/27	5	52.00	5	51.76	52.00	0	20,265	0.00%
2024/09/26	1	51.00	6	51.03	50.60	-5	20,263	-0.02%
2024/09/25	3	50.63	1	50.50	50.50	2	20,460	0.01%
2024/09/24	3.3	50.42	1	50.20	50.20	2.3	20,868	0.01%
2024/09/20	0	0.00	1	50.70	50.70	-1	22,050	0.00%
2024/09/19	11	50.57	23	50.63	50.70	-12	22,510	-0.05%
2024/09/18	6	51.10	6.5	50.88	50.60	-0.5	22,550	0.00%
2024/09/16	1.9	49.84	11.2	49.63	49.90	-9.4	22,607	-0.04%
2024/09/13	2	48.58	6.1	48.58	48.65	-4.1	22,817	-0.02%
2024/09/12	2.4	48.30	3.3	48.40	48.45	-0.9	23,113	0.00%
2024/09/11	1	47.45	2	47.63	47.70	-1	23,391	0.00%
2024/09/10	14	47.73	9	46.50	46.40	5	24,132	0.02%
2024/09/09	9	48.47	4	48.75	48.80	5	25,304	0.02%
2024/09/06	3.3	48.31	8.3	48.60	48.70	-5	25,569	-0.02%
2024/09/05	5	49.04	0	0.00	48.20	5	25,736	0.02%
2024/09/04	9.5	49.81	5	49.70	49.35	4.5	26,178	0.02%
2024/09/03	3.3	52.48	3	52.17	51.60	0.3	26,875	0.00%
2024/09/02	14	53.21	3	53.77	52.70	11	26,911	0.04%
2024/08/30	6	52.90	19.1	53.13	52.90	-13.1	26,902	-0.05%
2024/08/29	16	53.08	1.2	53.34	53.00	14.8	26,974	0.05%
2024/08/28	6	54.03	2.4	53.69	53.60	3.6	27,040	0.01%
2024/08/27	10	54.40	2.2	54.35	54.30	7.8	27,026	0.03%
2024/08/26	25.1	54.77	6	55.55	54.20	19.1	27,084	0.07%
2024/08/23	8	54.81	25	55.24	55.80	-17	26,997	-0.06%
2024/08/22	12.5	55.85	18	56.53	55.60	-5.5	26,965	-0.02%
2024/08/21	61.1	56.24	57.1	56.06	55.60	4	26,989	0.01%
2024/08/20	19	55.98	24	55.24	56.30	-5	27,024	-0.02%
2024/08/19	11	53.64	12	53.70	53.30	-1	26,949	0.00%
2024/08/16	14	54.07	9	54.03	54.10	5	26,999	0.02%
2024/08/15	29.1	57.02	3	56.93	56.80	26.1	27,016	0.10%
2024/08/14	11	57.35	13	57.65	57.20	-2	27,424	-0.01%
2024/08/13	16	57.17	7.7	57.30	57.40	8.3	27,400	0.03%
2024/08/12	31	57.61	66	57.43	57.60	-35	27,345	-0.13%
2024/08/09	53	56.66	85.1	56.61	56.60	-32.1	27,289	-0.12%
2024/08/08	41.1	55.11	13	55.12	55.20	28.1	27,027	0.10%
2024/08/07	11	53.76	129	53.97	55.20	-118	27,207	-0.43%	大賣/鉅額交易
2024/08/06	82	50.71	33	49.56	51.00	49	27,253	0.18%
2024/08/05	16	50.43	23.7	50.84	50.00	-7.7	27,647	-0.03%
2024/08/02	7	55.51	16	55.60	55.30	-9	28,361	-0.03%
2024/08/01	8	55.26	44	55.06	56.40	-36	29,217	-0.12%
2024/07/31	20	54.43	28	54.63	54.20	-8	29,530	-0.03%
2024/07/30	6	54.72	17	54.76	55.20	-11	30,122	-0.04%
2024/07/29	55.2	56.19	53	56.08	55.00	2.2	30,715	0.01%
2024/07/26	73.1	56.76	23	56.18	57.20	50.1	30,965	0.16%
2024/07/23	33	56.37	34.1	56.93	55.70	-1.1	31,280	0.00%
2024/07/22	111.7	57.70	142.5	57.63	56.00	-30.8	31,959	-0.10%	大買/大賣/
2024/07/19	207.2	59.54	116.8	59.38	59.00	90.4	32,416	0.28%	大買/大賣/
2024/07/18	39.1	58.65	48.8	58.37	58.70	-9.7	33,894	-0.03%
2024/07/17	130	59.98	131.7	59.80	58.40	-1.7	35,831	0.00%	大買/大賣/
2024/07/16	28.7	57.03	16.2	57.09	57.30	12.5	36,721	0.03%
2024/07/15	65	56.90	49	57.14	57.20	16	42,496	0.04%
2024/07/12	27	55.29	7	55.33	55.00	20	44,084	0.05%
2024/07/11	20	54.94	31.2	54.81	54.30	-11.2	45,321	-0.02%
2024/07/10	22.1	55.24	10.3	55.44	55.50	11.7	48,804	0.02%
2024/07/09	51	54.59	13.3	54.22	55.10	37.7	51,385	0.07%
2024/07/08	3	54.83	21.5	54.13	54.10	-18.5	52,610	-0.04%
2024/07/05	11	55.15	10	55.22	55.00	1	53,494	0.00%
2024/07/04	10	55.46	35	55.21	55.50	-25	55,074	-0.05%
2024/07/03	15.3	54.18	6	54.37	54.00	9.3	56,472	0.02%
2024/07/02	3.1	54.85	7.1	54.54	54.20	-4	57,052	-0.01%
2024/07/01	12.1	55.40	41.3	55.21	54.80	-29.3	57,349	-0.05%
2024/06/28	32.5	56.01	26	55.93	55.80	6.5	57,402	0.01%
2024/06/27	18.4	55.54	34	55.43	55.50	-15.6	57,195	-0.03%
2024/06/26	38	55.20	26	54.85	55.40	12	57,186	0.02%
2024/06/25	38	53.45	20	53.66	55.00	18	57,280	0.03%
2024/06/24	8	53.00	32	52.86	52.70	-24	57,860	-0.04%
2024/06/21	23	53.60	7	53.50	53.60	16	60,054	0.03%
2024/06/20	18	53.86	65	53.68	53.50	-47	63,423	-0.07%
2024/06/19	20.1	53.59	6	53.23	53.20	14.1	64,988	0.02%
2024/06/18	20	53.68	18	53.47	54.10	2	65,146	0.00%
2024/06/17	54	54.38	43	54.78	53.70	11	65,108	0.02%
2024/06/14	109.2	54.17	96.2	54.53	54.90	13	64,694	0.02%	大買/
2024/06/13	31.1	51.78	11	51.80	51.70	20.1	63,741	0.03%
2024/06/12	21	51.36	13	51.27	51.00	8	63,858	0.01%
2024/06/11	48	52.04	27	51.44	51.40	21	65,074	0.03%
2024/06/07	45.2	51.30	43	51.63	52.20	2.2	64,838	0.00%
2024/06/06	7	49.16	3	48.97	49.10	4	64,234	0.01%
2024/06/05	4.1	48.58	1.1	48.61	48.60	3	64,199	0.00%
2024/06/04	8	49.14	12	48.89	48.95	-4	64,365	-0.01%
2024/06/03	5.1	48.98	1.3	48.91	48.90	3.8	64,606	0.01%
2024/05/31	5	49.45	3.3	49.47	49.05	1.7	66,014	0.00%
2024/05/30	30.1	49.37	3	49.60	49.10	27.1	66,161	0.04%
2024/05/29	3	50.37	11	50.35	50.30	-8	66,381	-0.01%
2024/05/28	8	50.88	3	50.93	51.00	5	66,963	0.01%
2024/05/27	8	50.05	5.2	50.45	50.50	2.8	67,573	0.00%
2024/05/24	29	50.04	25.5	49.58	49.50	3.6	67,474	0.01%
2024/05/23	58.3	50.84	27.5	50.60	50.10	30.8	67,648	0.05%
2024/05/22	8.1	53.33	23.1	52.80	52.60	-15	67,442	-0.02%
2024/05/21	5	53.46	4	53.73	52.90	1	67,454	0.00%
2024/05/20	36.2	53.98	14	53.64	53.50	22.2	67,326	0.03%
2024/05/17	5	53.02	14	52.54	53.10	-9	66,888	-0.01%
2024/05/16	6.4	52.21	15	52.32	52.10	-8.6	66,923	-0.01%
2024/05/15	6.8	52.99	5	52.98	52.10	1.8	66,961	0.00%
2024/05/14	4.1	52.63	29	52.94	52.40	-25	66,691	-0.04%
2024/05/13	20.1	52.39	13.1	53.32	53.00	7	66,475	0.01%
2024/05/10	27.1	52.59	52.1	53.04	53.60	-25	66,203	-0.04%
2024/05/09	25.6	53.92	17	53.38	53.30	8.6	65,851	0.01%
2024/05/08	114	56.01	119.1	55.69	56.20	-5.1	65,135	-0.01%	大買/大賣/
2024/05/07	38	54.26	47.4	54.03	55.80	-9.4	64,115	-0.01%
2024/05/06	6.4	53.14	5	52.82	52.90	1.4	63,002	0.00%
2024/05/03	18.3	54.99	17	54.81	54.00	1.3	62,453	0.00%
2024/05/02	19	56.95	10	56.89	56.30	9	61,790	0.01%
2024/04/30	57	56.20	62	56.49	56.90	-5	61,060	-0.01%
2024/04/29	37.2	58.27	39.5	57.99	57.60	-2.3	60,379	0.00%
2024/04/26	39	60.88	66.5	60.56	60.00	-27.5	59,620	-0.05%
2024/04/25	116.1	60.81	159.1	60.98	60.90	-43	58,696	-0.07%	大買/大賣/
2024/04/24	120	59.93	153.6	60.32	60.50	-33.7	57,532	-0.06%	大買/大賣/
2024/04/23	150	57.98	131	58.50	57.60	19	55,336	0.03%	大買/大賣/
2024/04/22	187	61.27	169	60.15	57.80	17.9	53,268	0.03%	大買/大賣/
2024/04/19	346.1	64.93	298	63.93	64.20	48.1	51,577	0.09%	大買/大賣/
2024/04/18	73.5	63.68	73	64.19	64.70	0.5	45,068	0.00%
2024/04/17	65	57.58	103	58.03	58.90	-38	42,476	-0.09%	大賣/
2024/04/16	297.5	55.30	310.2	55.55	53.60	-12.7	40,749	-0.03%	大買/大賣/
2024/04/15	80.5	55.20	127.3	55.03	55.60	-46.8	36,988	-0.13%	大賣/
2024/04/12	154	47.12	196.1	48.79	50.60	-42.1	34,024	-0.12%	大買/大賣/
2024/04/11	104	46.84	125	46.91	46.00	-21	32,414	-0.06%	大買/大賣/
2024/04/10	147.2	46.56	149.2	46.60	46.70	-2	31,471	-0.01%	大買/大賣/
2024/04/09	94.1	45.22	70.7	45.16	45.55	23.4	29,793	0.08%
2024/04/08	42.2	43.20	36.5	42.98	43.10	5.7	28,049	0.02%