• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
  • 股價
    23.50
  • 漲跌
    ▲0.70
  • 漲幅
    +3.07%
  • 成交量
    2,082張
  • 產業
    上市 電器電纜類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億泰 (1616)籌碼相關－富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮 券商分點個股進出

富邦-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21922.85323.2223.5068400.71%
2024/11/2000.00122.7022.80-1821-0.12%
2024/11/1300.00321.5521.80-3839-0.36%
2024/11/0800.00421.5521.10-4863-0.46%
2024/11/01121.8500.0021.9519590.10%
2024/10/30123.3000.0022.7019530.10%
2024/10/2900.00123.8523.70-1904-0.11%
2024/10/2400.00321.9022.15-3875-0.34%
2024/10/2300.000.122.2522.05-0.1889-0.01%
2024/10/01323.2000.0022.7532,4320.12%
2024/09/3000.00121.4022.00-12,448-0.04%
2024/09/240.119.7500.0019.800.12,4690.00%
2024/09/16119.0000.0019.0012,5870.04%
2024/09/0900.00519.2519.35-53,494-0.14%
2024/09/04119.5000.0019.3013,6170.03%
2024/09/03120.4000.0020.3013,6970.03%
2024/09/02520.6500.0020.4053,7320.13%
2024/08/28120.4000.0020.4013,8070.03%
2024/08/0900.00321.2521.25-34,165-0.07%
2024/08/08120.8000.0020.7014,1780.02%
2024/08/07321.6000.0021.6034,2150.07%
2024/08/06120.5500.0019.6514,2350.02%
2024/08/0500.00320.7320.70-34,255-0.07%
2024/07/3100.00122.7522.75-14,671-0.02%
2024/07/3000.00722.3222.75-74,737-0.15%
2024/07/29122.8000.0022.2014,7830.02%
2024/07/23423.5000.0023.5044,8890.08%
2024/07/22123.1500.0023.1014,9230.02%
2024/07/19124.9500.0024.1014,9480.02%
2024/07/18625.03225.0024.9545,0260.08%
2024/07/1700.00125.5525.30-15,161-0.02%
2024/07/16125.30125.2025.1005,3900.00%
2024/07/15725.772025.8325.60-135,686-0.23%
2024/07/124027.205526.7526.30-155,724-0.26%
2024/07/112426.142625.7725.40-25,472-0.04%
2024/07/105226.712226.4126.50305,5410.54%
2024/07/09925.641426.0426.40-55,064-0.10%
2024/07/04224.401224.2524.30-104,941-0.20%
2024/07/031223.70623.8023.7064,9340.12%
2024/07/01523.8500.0023.7054,9840.10%
2024/06/2800.002.124.0624.05-2.14,989-0.04%
2024/06/27124.30124.6024.4005,0120.00%
2024/06/2600.00424.4024.30-45,063-0.08%
2024/06/2500.00324.2024.95-35,196-0.06%
2024/06/21125.0500.0025.0515,7710.02%
2024/06/20226.08125.5025.5515,8650.02%
2024/06/19925.88625.5025.9035,9930.05%
2024/06/18626.15226.1826.3046,0700.07%
2024/06/1748.125.775226.6325.70-45,982-0.07%
2024/06/14824.19525.4525.4535,6680.05%
2024/06/132923.593023.2323.15-15,554-0.02%
2024/06/122023.552723.0923.10-75,595-0.13%
2024/06/1100.00523.5523.30-55,781-0.09%
2024/06/071123.53123.4023.70105,9690.17%
2024/06/06122.4000.0022.3515,8980.02%
2024/06/0500.00323.2522.90-35,895-0.05%
2024/06/03123.3000.0023.2015,9160.02%
2024/05/30224.15223.4523.4505,9220.00%
2024/05/2900.00924.1223.95-95,900-0.15%
2024/05/28424.98224.4524.3525,8860.03%
2024/05/27824.87124.7524.7575,8640.12%
2024/05/241124.69824.9224.8535,8510.05%
2024/05/2300.00624.1123.85-65,809-0.10%
2024/05/2100.00125.6025.55-15,760-0.02%
2024/05/20525.901725.9925.40-125,743-0.21%
2024/05/17224.90924.9124.80-75,724-0.12%
2024/05/161025.050.225.4025.059.85,7370.17%
2024/05/1500.001.325.3325.45-1.35,748-0.02%
2024/05/146.325.0200.0024.756.35,7290.11%
2024/05/10626.70226.6026.6545,7660.07%
2024/05/099.126.48227.2526.307.15,7830.12%
2024/05/0823.127.3400.0027.8523.15,7230.40%
2024/05/07526.361627.7728.80-115,593-0.20%
2024/05/06123.406.525.1526.40-5.55,372-0.10%
2024/05/03724.69224.5024.0055,2580.10%
2024/05/02225.95225.6325.2005,1880.00%
2024/04/30124.3500.0026.2015,1300.02%
2024/04/29325.2200.0024.7035,0690.06%
2024/04/2600.001226.2226.05-124,993-0.24%
2024/04/25926.14325.7526.2064,9430.12%
2024/04/24326.581026.5327.25-74,885-0.14%
2024/04/23726.911425.9426.95-74,785-0.15%
2024/04/221430.332827.1628.05-144,635-0.30%
2024/04/1913.327.643427.5328.25-20.74,352-0.48%
2024/04/18225.038.925.7025.70-6.94,022-0.17%
2024/04/17922.212522.5323.40-163,877-0.41%
2024/04/165621.581021.6021.30463,7751.22%
2024/04/1525.223.561023.7923.4515.23,6440.42%
2024/04/121622.2610.122.9022.905.93,5560.17%
2024/04/1100.00220.9020.90-23,503-0.06%
2024/04/1000.00822.0021.50-83,497-0.23%
2024/04/09322.23122.0522.3023,4820.06%
2024/04/08322.52722.3522.60-43,468-0.12%
2024/04/03120.65121.1520.6003,4730.00%
2024/04/0200.00121.1021.50-13,532-0.03%
2024/04/01621.45521.6021.6013,5130.03%
2024/03/29620.439.220.3520.70-3.23,476-0.09%
2024/03/2823.322.151622.1421.907.33,4200.21%
2024/03/271122.9044.122.8723.25-33.13,297-1.00%
2024/03/262922.38822.5422.75213,0840.68%
2024/03/25819.50220.7020.7062,7550.22%
2024/03/223218.384518.0818.85-132,692-0.48%
2024/03/213017.05816.8317.15222,5090.88%
2024/03/20215.4500.0015.6022,4100.08%
2024/03/19216.4000.0015.9022,4280.08%
2024/03/18716.3800.0016.3072,3880.29%
2024/03/15415.9300.0016.0042,4170.17%
2024/03/14915.8500.0016.5092,4230.37%
2024/03/1300.001015.6516.20-102,374-0.42%
2024/03/11714.9000.0014.7072,6330.27%
2024/03/0800.00614.0014.15-62,775-0.22%
2024/03/071614.7300.0014.55162,9000.55%
2024/02/2900.00314.6514.65-33,574-0.08%
2024/02/2100.00214.8014.80-23,585-0.06%
2024/02/1600.00314.8715.10-33,530-0.08%
2024/02/05114.30214.3514.30-13,478-0.03%
2024/02/02714.54314.7214.5043,4430.12%
2024/02/0100.00114.0014.20-13,346-0.03%
2024/01/24113.5000.0013.4513,2910.03%
2024/01/1900.00113.4513.20-13,275-0.03%
2024/01/12113.3000.0013.3013,2210.03%
2024/01/09114.1500.0013.7013,1970.03%
2023/12/29114.4000.0014.2513,1350.03%
2023/12/27613.70513.6513.6013,0050.03%
2023/12/26113.5000.0013.5513,0040.03%
2023/12/2500.00113.5013.50-13,002-0.03%
2023/12/21614.0800.0013.9562,9710.20%
2023/12/2000.00115.0514.50-12,936-0.03%
2023/12/19114.2500.0015.1012,8900.03%
2023/12/1800.00314.3014.30-32,831-0.11%
2023/12/12115.4500.0015.8012,6420.04%
2023/12/1100.00416.1416.00-42,547-0.16%
2023/12/0800.00116.2016.25-12,479-0.04%
2023/12/071116.06115.3015.30102,3270.43%
2023/12/06215.28715.4316.05-52,040-0.25%
2023/12/05114.3500.0014.8511,8520.05%
2023/12/0400.001013.3513.80-101,727-0.58%
2023/12/01313.52213.6813.6511,6180.06%
2023/11/30113.8000.0013.8511,5720.06%
2023/11/281111.94612.5812.8551,3520.37%
2023/11/27611.7000.0011.7061,1930.50%
2023/11/2200.00211.3011.40-21,110-0.18%
2023/11/21210.9500.0010.9521,0630.19%
2023/10/2000.001010.1510.20-101,501-0.67%
2023/10/0300.00210.6510.70-21,496-0.13%
2023/09/26210.9300.0010.9521,5180.13%
2023/09/1800.00210.7510.75-21,554-0.13%
2023/09/13111.1500.0011.1011,5650.06%
2023/09/121010.901.610.8010.958.41,5720.53%
2023/09/110.310.8100.0010.850.31,5730.02%
2023/09/0600.00211.9512.10-21,513-0.13%
2023/09/05212.352212.2412.10-201,489-1.34%
2023/09/04212.73712.7512.80-51,432-0.35%
2023/08/2800.00110.7010.70-11,306-0.08%
2023/08/102010.9000.0010.65201,3461.49%
2023/08/09110.8000.0010.9011,3180.08%
2023/08/0200.00211.6511.65-21,187-0.17%
2023/07/1300.00110.4010.25-11,169-0.09%
2023/07/0700.00510.1510.25-51,154-0.43%
2023/07/06210.3500.0010.3521,1460.17%
2023/06/26711.51211.4011.4551,0380.48%
2023/06/2000.00210.8010.85-2988-0.20%
2023/06/06210.4000.0010.3528930.22%
2023/06/05110.10410.2410.45-3868-0.35%
2023/06/0139.5400.009.5838130.37%
2023/05/2300.00810.1410.15-8716-1.12%
2023/05/1700.0039.859.83-3649-0.46%
2023/05/0400.0039.509.50-3545-0.55%
2023/04/2600.0018.948.95-1511-0.20%
2023/04/2199.3200.009.3094881.84%
2023/04/2000.00129.9310.00-12429-2.80%
2023/04/1200.0059.009.03-5297-1.68%
2023/03/2338.8500.008.8632731.10%
2023/03/2200.0039.039.00-3269-1.11%
2023/03/1638.4000.008.2332481.21%
2023/03/1438.6000.008.6532401.25%
2023/03/1318.6000.008.9712360.42%
2023/03/1069.5000.009.2862242.67%
2023/03/0900.00199.269.26-19177-10.72%
2023/02/2000.0028.228.22-2146-1.36%
2023/02/1527.8100.007.8121371.46%
2023/02/1037.8400.007.8631362.20%
2022/09/1368.3200.008.3062782.15%
2022/09/0748.0000.007.9742871.39%
2022/09/0268.4600.008.4162962.02%
2022/09/0138.5000.008.5332971.01%
2022/08/2938.5300.008.5232981.00%
2022/08/2400.0038.608.65-3300-1.00%
2022/08/1938.5000.008.5433040.99%
2022/08/0400.0018.288.15-1339-0.29%
2022/08/0100.0038.588.58-3337-0.89%
2022/07/2637.5000.007.5033610.83%
2022/06/2338.5000.008.5738620.35%
2022/06/1438.9500.009.0638800.34%
2022/06/0200.0059.489.51-5906-0.55%
2022/06/0139.5400.009.5839140.33%
2022/05/2500.0039.659.99-3917-0.33%
2022/05/2319.3600.009.3819170.11%
2022/05/1118.8500.009.0219250.11%
2022/05/1039.0000.009.0039200.33%
2022/04/26510.4900.0010.2058600.58%
2022/04/2500.00110.7010.60-1848-0.12%
2022/04/22111.056.111.4511.50-5.1828-0.62%
2022/04/200.111.2000.0011.150.17750.01%
2022/04/18011.85111.9511.90-1714-0.14%
2022/02/14110.2000.0010.2512,3460.04%
2022/02/11210.5500.0010.5522,3550.08%
2022/01/19110.8500.0010.8512,3390.04%
2022/01/1100.00111.3511.40-12,305-0.04%
2022/01/1000.00111.1511.50-12,291-0.04%
2022/01/0300.00111.6511.70-12,221-0.05%
2021/12/30112.5000.0012.1512,1800.05%
2021/12/2900.003112.7512.75-312,068-1.50%
2021/12/20511.9500.0011.7551,7820.28%
2021/12/14210.9500.0010.8521,6300.12%
2021/12/10211.4000.0011.3521,5570.13%
2021/12/09111.30311.6011.60-21,544-0.13%
2021/12/07511.60511.5011.6001,4780.00%
2021/12/031011.8000.0012.75101,1430.87%
2021/12/02111.451311.6511.65-12887-1.35%
2021/12/0100.002010.6010.60-20738-2.71%
2021/11/2500.00110.5510.55-1533-0.19%
2021/11/1818.8100.008.8513750.27%
2021/11/1500.0029.019.04-2372-0.54%
2021/11/1128.4100.008.9323720.54%
2021/10/2600.0018.138.12-1391-0.26%
2021/10/2100.0058.168.17-5434-1.15%
2021/07/2600.0019.909.90-12,535-0.04%
2021/07/2259.6000.009.5052,6130.19%
2021/07/1400.00610.0510.00-63,263-0.18%
2021/07/13610.0500.009.9863,4280.18%
2021/07/09510.2500.0010.2053,5040.14%
2021/07/0700.00110.5510.50-13,493-0.03%
2021/07/06110.5000.0010.3013,4820.03%
2021/07/02310.95111.0011.0023,4590.06%
2021/07/01912.322512.1011.95-163,359-0.48%
2021/06/30111.601212.1512.15-113,092-0.36%
2021/06/2900.00311.0511.05-32,980-0.10%
2021/06/28109.4700.0010.05102,8130.36%
2021/06/2200.0029.369.46-22,690-0.07%
2021/06/21108.7200.008.80102,6490.38%
2021/06/1739.02159.059.12-122,622-0.46%
2021/06/15109.5200.009.36102,5980.38%
2021/06/0919.3300.009.3512,5590.04%
2021/06/0719.6000.009.4412,5300.04%
2021/06/0429.6000.009.6522,5060.08%
2021/06/0100.00109.9810.50-102,434-0.41%
2021/05/31110.50510.4010.50-42,361-0.17%
2021/05/28109.4000.009.57102,2500.44%
2021/05/2059.4000.009.1052,1400.23%
2021/05/1400.00138.177.88-131,986-0.65%
2021/05/1338.3538.438.3501,9430.00%
2021/05/1100.00510.5010.30-51,856-0.27%
2021/05/0700.001510.4010.85-151,808-0.83%
2021/05/03310.4000.0010.3531,7350.17%
2021/04/291011.0500.0010.90101,7120.58%
2021/04/27811.332011.4011.65-121,645-0.73%
2021/04/22610.592011.0311.05-141,398-1.00%
2021/04/2058.88309.159.17-251,110-2.25%
2021/04/16157.3600.007.59158021.87%
2021/03/2400.0016.116.13-11,023-0.10%
2021/03/2216.1800.006.2011,0240.10%
2021/01/1800.00155.395.58-151,052-1.43%
2021/01/1200.00236.096.09-231,022-2.25%
2020/12/2456.9700.006.8958770.57%
2020/12/22377.1500.007.03378084.58%
2020/12/21106.9300.006.93106561.52%
2020/12/0200.0016.366.29-1712-0.14%
2020/11/3000.0016.506.50-1701-0.14%
2020/11/2700.0026.226.25-2661-0.30%
2020/11/2615.7600.005.8116170.16%
2020/10/1515.8200.005.7314780.21%
2020/09/2225.6700.006.0023630.55%
2020/08/2500.0014.914.89-1132-0.76%
2020/08/1714.7500.004.8311090.91%
2020/07/0934.7600.004.773963.10%
2020/03/1014.6000.004.5711040.96%
2019/12/2624.8200.004.852762.62%
2019/11/2024.6000.004.602902.22%
2019/10/1514.7000.004.721911.10%
2019/10/1414.7300.004.741901.10%
2019/10/0314.8300.004.811881.13%
2019/10/0214.7300.004.731871.14%
2019/09/2734.7900.004.743873.42%
2019/09/2634.8100.004.803863.47%
2019/09/2524.8000.004.792842.38%
2019/09/2314.8400.004.831861.16%
2019/09/1914.8300.004.831831.19%
2019/09/1714.8200.004.841881.13%
2019/09/1254.8300.004.825875.74%
2019/09/0534.5700.004.693664.51%
2019/06/2524.5300.004.522892.22%
2019/05/1554.5800.004.595865.80%
2019/03/2200.0014.524.56-174-1.34%
2018/12/1814.4300.004.4511090.92%
2018/11/3014.7000.004.6711120.89%
2018/11/2224.4500.004.4321131.76%
2018/11/0124.2400.004.2321361.46%
2018/10/1114.4300.004.4311350.74%
2018/09/2715.1100.005.1211320.76%
2018/09/0625.4300.005.4221901.05%
2018/08/2315.4900.005.4613940.25%
2018/08/2145.5100.005.4143991.00%
2018/08/1615.6100.005.6013900.26%
2018/08/1445.8400.005.8343891.03%
2018/08/1015.9000.005.9513870.26%
2018/08/0815.8700.005.8113910.26%
2018/08/0745.8800.005.8543921.02%
2018/08/0145.9800.005.9643971.01%
2018/07/3115.9800.005.9813970.25%
2018/07/3025.9500.005.9223970.50%
2018/07/2615.9900.005.9313940.25%
2018/07/1326.0000.006.0724140.48%
2018/07/1100.00405.986.00-40428-9.33%
2018/07/0600.00235.955.97-23443-5.19%
2018/07/0536.0000.005.9534560.66%
2018/06/2256.2600.006.3055280.95%
2018/06/1900.00136.406.41-13526-2.47%
2018/06/13406.7500.006.71405047.93%
2018/06/0816.1500.006.1613960.25%
2018/06/0716.1000.006.1513970.25%
2018/06/0666.1000.006.1063931.53%
2018/05/3035.9300.005.9834060.74%
2018/05/2815.9500.005.9514020.25%
2018/05/2515.9400.005.9914020.25%
2018/05/2415.9600.005.9214020.25%
2018/05/2315.9700.005.9614000.25%
2018/05/2236.0200.005.9633990.75%
2018/05/1875.9800.006.1073971.76%
2018/05/1755.9900.005.9953981.25%
2018/04/0900.0026.086.39-2321-0.62%
2018/04/0325.8500.005.8922930.68%
2018/03/2225.9500.005.9523130.64%
2018/03/2125.9515.955.9313090.32%
2018/03/1526.0100.006.2022900.69%
2018/03/1286.0500.005.9582692.97%
2018/01/0900.0010.55.975.99-10.5210-4.98%
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
志聖擬泰國設立子公司 資本額擬定1.2億泰銖UDN聯合新聞網－2023/12/21
上市PCB載板暨半導體設備商志聖（2467）今（21）日公告擬於泰國設立子公司，實收資本額擬定1.2億泰銖。...詳全文
燿華首季每股虧損0.59元 擬投資10億泰銖赴泰國設廠Anue鉅亨－2023/05/03
...詳全文
億泰 相關文章
億泰 相關影音