五鼎 (1733)-富邦-花蓮券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
27.75
漲跌
▲0.05
漲幅
+0.18%
成交量
124張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	27.75	0	0.00	27.70	2	106	1.88%
2024/10/18	0	29.50	1	29.45	29.40	-1	150	-0.66%
2024/10/15	1	29.25	0	0.00	29.30	1	157	0.63%
2024/09/26	0.2	29.80	0	0.00	29.35	0.2	222	0.09%
2024/09/10	1	29.00	0	0.00	29.25	1	309	0.32%
2024/07/26	0	0.00	1	32.65	32.65	-1	478	-0.21%
2024/07/22	0	0.00	1	33.30	33.20	-1	482	-0.21%
2024/07/17	1	34.30	0	0.00	34.30	1	481	0.21%
2024/07/08	0	0.00	3	34.98	34.95	-3	503	-0.60%
2024/06/28	2	34.95	0	0.00	35.00	2	692	0.29%
2024/06/26	1	35.10	1	35.35	35.45	0	687	0.00%
2024/06/24	2	34.23	2	34.30	34.40	0	666	0.00%
2024/06/17	0	0.00	1	33.70	33.45	-1	700	-0.14%
2024/05/28	1	32.90	0	0.00	32.95	1	838	0.12%
2024/05/17	3	33.80	0	0.00	33.80	3	904	0.33%
2024/05/16	1	35.45	0	0.00	35.45	1	914	0.11%
2024/05/06	1	34.00	0	0.00	33.85	1	973	0.10%
2024/05/03	7	34.39	0	0.00	34.30	7	969	0.72%
2024/05/02	0	0.00	0.2	34.40	34.35	-0.2	972	-0.02%
2024/04/16	1	33.45	0	0.00	33.75	1	1,160	0.09%
2024/04/12	0	0.00	4	35.28	35.00	-4	1,227	-0.33%
2024/04/11	14	35.66	0	0.00	35.20	14	1,265	1.11%
2024/04/10	3	35.93	3	35.83	35.65	0	1,310	0.00%
2024/04/09	6	35.96	7	35.82	34.60	-1	1,357	-0.07%
2024/04/08	4	35.20	2	37.44	37.80	2	1,414	0.14%
2024/03/27	2	33.85	0	0.00	33.75	2	2,214	0.09%
2024/03/25	0	0.00	2	34.35	34.10	-2	2,256	-0.09%
2024/03/22	1	33.95	0	0.00	34.00	1	2,262	0.04%
2024/03/20	0	0.00	1	34.15	34.20	-1	2,278	-0.04%
2024/03/19	2	33.68	0	0.00	34.15	2	2,269	0.09%
2024/03/18	0	0.00	0	34.00	33.80	0	2,237	0.00%
2024/03/11	0	0.00	5	31.00	31.20	-5	2,257	-0.22%
2024/03/01	2	33.20	0	0.00	32.90	2	2,308	0.09%
2024/02/26	0	0.00	1	34.15	34.60	-1	2,284	-0.04%
2024/02/21	0	34.60	0	0.00	34.25	0	2,256	0.00%
2024/02/20	0	34.90	0	0.00	34.40	0	2,252	0.00%
2024/02/19	0	0.00	12	35.08	34.55	-12	2,242	-0.54%
2024/02/16	0	0.00	1	34.30	34.50	-1	2,219	-0.05%
2024/02/15	0	0.00	3	33.92	33.85	-3	2,202	-0.14%
2024/02/05	1	32.65	0	0.00	32.65	1	2,177	0.05%
2024/02/02	1	33.00	0	0.00	32.55	1	2,172	0.05%
2024/02/01	0	0.00	6	34.13	33.75	-6	2,142	-0.28%
2024/01/30	0	0.00	30	33.07	33.10	-30	2,097	-1.43%
2024/01/26	5	33.00	10	33.45	32.65	-5	2,068	-0.24%
2024/01/25	6	33.11	0	0.00	33.25	6	2,062	0.29%
2024/01/24	2	33.70	2	33.93	33.70	0	2,052	0.00%
2024/01/23	4	33.60	14	34.06	33.60	-10	2,041	-0.49%
2024/01/19	1	33.05	9	33.44	33.40	-8	2,016	-0.40%
2024/01/17	0	0.00	1	32.35	32.05	-1	1,972	-0.05%
2024/01/16	22	33.26	42	32.12	32.05	-20	1,951	-1.02%
2024/01/15	2	33.80	55	34.51	33.80	-53	1,927	-2.75%
2024/01/12	7	32.47	2	32.73	32.70	5	1,877	0.27%
2024/01/10	7	33.34	0	0.00	33.00	7	1,845	0.38%
2024/01/09	106	34.36	24	34.10	33.70	82	1,808	4.53%	大買/
2024/01/08	2	36.45	0	0.00	35.50	2	1,752	0.11%
2024/01/04	1	38.50	0	0.00	37.60	1	1,659	0.06%
2024/01/02	0	0.00	0	42.00	41.20	0	1,507	0.00%
2023/12/27	3	43.22	77	41.07	39.30	-74	1,121	-6.60%
2023/12/26	2	41.75	3.2	42.43	42.65	-1.2	773	-0.16%
2023/12/25	0	0.00	24	38.97	38.80	-24	637	-3.76%
2023/12/14	2	32.45	0	0.00	32.50	2	369	0.54%
2023/12/11	2	32.15	10	32.00	32.15	-8	313	-2.55%
2023/12/06	0	0.00	1	30.30	30.10	-1	268	-0.37%
2023/12/05	0	0.00	7	30.40	30.60	-7	261	-2.68%
2023/11/28	5	29.00	6	28.87	29.35	-1	195	-0.51%
2023/11/27	6	28.85	0	0.00	28.95	6	174	3.43%
2023/09/04	0	0.00	1	27.65	27.60	-1	325	-0.31%
2023/08/07	3	26.60	0	0.00	26.65	3	545	0.55%
2023/08/04	2	26.50	0	0.00	26.60	2	548	0.36%
2023/07/04	0	0.00	0.1	28.05	27.90	-0.1	608	-0.02%
2023/06/02	0	0.00	1	29.15	29.90	-1	446	-0.22%
2023/05/18	0	0.00	2	27.05	26.95	-2	313	-0.64%
2023/04/20	0	0.00	2	27.20	27.10	-2	311	-0.64%
2023/02/17	0	0.00	1	26.00	26.00	-1	372	-0.27%
2023/02/13	1	25.80	0	0.00	25.80	1	374	0.27%
2022/12/23	1	25.75	0	0.00	25.65	1	288	0.35%
2022/12/20	1	25.80	0	0.00	25.40	1	304	0.33%
2022/12/13	1	26.15	2	26.20	26.20	-1	312	-0.32%
2022/12/12	1	25.80	0	0.00	25.80	1	302	0.33%
2022/12/08	2	25.53	0	0.00	25.35	2	295	0.68%
2022/12/05	0	0.00	1	25.75	25.50	-1	284	-0.35%
2022/12/02	1	24.85	0	0.00	25.10	1	259	0.39%
2022/10/18	0	24.95	0	0.00	24.30	0	540	0.00%
2022/10/06	5	25.50	0	0.00	25.65	5	552	0.90%
2022/10/05	15	25.50	0	0.00	25.50	15	559	2.68%
2022/10/03	20	25.40	0	0.00	25.40	20	580	3.45%
2022/09/28	10	25.30	0	0.00	24.55	10	612	1.63%
2022/09/26	0	0.00	56	25.18	25.30	-56	631	-8.87%
2022/09/23	10	26.50	0	0.00	26.20	10	648	1.54%
2022/09/21	10	26.35	0	0.00	26.25	10	722	1.38%
2022/09/20	10	26.36	0	0.00	26.50	10	729	1.37%
2022/09/06	10	27.40	0	0.00	27.05	10	745	1.34%
2022/09/05	3	28.30	0	0.00	28.70	3	726	0.41%
2022/08/31	10	28.15	0	0.00	28.25	10	706	1.41%
2022/08/30	10	27.50	0	0.00	27.70	10	694	1.44%
2022/08/29	8	27.55	0	0.00	27.30	8	697	1.15%
2022/08/24	20	28.00	0	0.00	28.00	20	691	2.89%
2022/08/23	15	27.50	0	0.00	27.45	15	677	2.22%
2022/08/10	0	0.00	1	26.60	26.80	-1	639	-0.16%
2022/08/03	0	0.00	15	26.55	26.35	-15	697	-2.15%
2022/08/01	15	28.10	0	0.00	27.50	15	843	1.78%
2022/07/18	2	26.23	0	0.00	26.45	2	852	0.23%
2022/06/16	0	0.00	1	25.70	25.60	-1	825	-0.12%
2022/06/15	1	26.85	0	0.00	26.95	1	816	0.12%
2022/05/18	0	0.00	2	26.20	26.10	-2	790	-0.25%
2022/05/11	0	0.00	20	26.75	26.55	-20	757	-2.64%
2022/05/10	29	27.25	11	27.18	27.50	18	737	2.44%
2022/05/09	2	28.30	0	0.00	27.80	2	677	0.30%
2022/04/22	1	28.65	1	28.40	28.35	0	619	0.00%
2022/04/14	0	0.00	1	25.95	26.30	-1	503	-0.20%
2022/03/07	1	25.50	0	0.00	25.45	1	508	0.20%
2022/02/25	1	25.30	0	0.00	25.35	1	490	0.20%
2022/01/19	1	26.45	0	0.00	26.75	1	409	0.24%
2022/01/18	0	0.00	1	26.50	26.50	-1	400	-0.25%
2021/12/20	0	0.00	1	24.60	24.75	-1	188	-0.53%
2021/12/17	1	24.35	0	0.00	24.45	1	181	0.55%
2021/12/10	0	0.00	2	24.25	24.25	-2	167	-1.19%
2021/11/19	0	0.00	1	24.10	23.80	-1	129	-0.77%
2021/11/10	0	0.00	1	23.35	23.70	-1	117	-0.85%
2021/10/21	0	0.00	1	23.20	23.15	-1	130	-0.77%
2021/10/18	0	0.00	1	22.85	22.90	-1	131	-0.76%
2021/09/02	1	22.80	0	0.00	22.85	1	233	0.43%
2021/06/17	0	0.00	4	24.70	24.80	-4	682	-0.59%
2021/06/16	1	24.70	0	0.00	24.65	1	667	0.15%
2021/06/03	2	24.10	0	0.00	24.05	2	648	0.31%
2021/05/18	0	0.00	10	23.65	23.65	-10	627	-1.59%
2021/05/17	10	23.95	0	0.00	22.90	10	621	1.61%
2021/05/12	0	0.00	1	24.60	23.55	-1	472	-0.21%
2021/05/05	0	0.00	2	24.55	24.40	-2	416	-0.48%
2021/04/29	0	0.00	7	25.72	25.75	-7	367	-1.90%
2021/04/28	3	25.75	0	0.00	25.65	3	358	0.84%
2021/04/26	0	0.00	2	24.95	25.05	-2	334	-0.60%
2021/04/23	2	24.65	0	0.00	24.60	2	325	0.61%
2021/04/08	3	24.35	0	0.00	24.35	3	281	1.06%
2021/03/23	1	24.10	0	0.00	24.10	1	286	0.35%
2021/03/22	0	0.00	1	24.20	24.15	-1	285	-0.35%
2021/03/08	0	0.00	1	23.00	22.95	-1	272	-0.37%
2021/01/19	1	22.45	0	0.00	22.40	1	251	0.40%
2021/01/13	0	0.00	0.2	22.82	22.90	-0.2	247	-0.08%
2021/01/12	1	22.80	0	0.00	22.80	1	246	0.41%
2021/01/05	1	23.75	0	0.00	23.65	1	229	0.44%
2020/12/29	1	23.80	0	0.00	23.85	1	211	0.47%
2020/12/25	1	24.00	0	0.00	24.05	1	195	0.51%
2020/12/23	2	24.25	0	0.00	24.20	2	192	1.04%
2020/12/09	0	0.00	2	24.25	24.20	-2	170	-1.17%
2020/11/30	2	25.45	0	0.00	25.35	2	172	1.16%
2020/11/19	0	24.35	0	0.00	24.35	0	177	0.02%
2020/09/02	1	25.95	0	0.00	26.05	1	976	0.10%
2020/08/20	0	0.00	1	26.50	26.15	-1	993	-0.10%
2020/08/14	0	0.00	11	26.90	26.90	-11	1,031	-1.07%
2020/08/13	5	27.30	4	27.15	27.00	1	1,049	0.10%
2020/08/07	10	28.25	0	0.00	28.80	10	1,237	0.81%
2020/07/14	0	0.00	1	28.90	28.00	-1	1,173	-0.09%
2020/07/13	0	0.00	10	28.80	28.55	-10	1,159	-0.86%
2020/07/10	10	29.05	0	0.00	29.05	10	1,144	0.87%
2020/07/09	1	28.75	5	29.95	29.90	-4	1,112	-0.36%
2020/07/08	3	28.25	0	0.00	28.25	3	1,011	0.30%
2020/07/07	1	26.15	0	0.00	26.20	1	952	0.11%
2020/07/06	0	0.00	4	26.35	26.45	-4	953	-0.42%
2020/07/03	0	0.00	32	26.30	26.30	-32	949	-3.37%
2020/07/02	0	0.00	18	26.95	26.75	-18	944	-1.91%
2020/07/01	0	0.00	15	26.85	27.00	-15	943	-1.59%
2020/06/30	0	0.00	1	27.60	27.50	-1	934	-0.11%
2020/06/29	20	27.69	0	0.00	27.65	20	929	2.15%
2020/06/23	5	27.30	0	0.00	27.25	5	916	0.55%
2020/06/22	13	27.60	0	0.00	27.40	13	916	1.42%
2020/06/19	32	27.73	0	0.00	27.65	32	914	3.50%
2020/06/11	1	25.80	0	0.00	25.30	1	712	0.14%
2020/06/04	0	0.00	1	24.95	25.10	-1	707	-0.14%
2020/05/27	1	25.05	0	0.00	24.95	1	727	0.14%
2020/05/26	9	26.02	9	25.51	25.50	0	723	0.00%
2020/05/20	1	25.10	1	25.60	24.70	0	670	0.00%
2020/05/19	3	25.83	5	25.93	25.70	-2	649	-0.31%
2020/05/18	5	26.21	7	26.51	26.15	-2	616	-0.32%
2020/05/15	3	24.82	0	0.00	25.05	3	501	0.60%
2020/05/11	0	0.00	1	23.00	22.95	-1	451	-0.22%
2020/04/29	1	23.30	0	0.00	23.25	1	410	0.24%
2020/04/24	0	0.00	4	23.10	23.10	-4	426	-0.94%
2020/03/17	0	0.00	1	20.10	19.90	-1	481	-0.21%
2020/03/09	0	0.00	1	26.55	26.20	-1	599	-0.17%
2020/02/14	0	0.00	1	24.90	25.00	-1	601	-0.17%
2020/02/03	0	0.00	1	24.30	24.30	-1	656	-0.15%
2020/01/31	3	25.70	0	0.00	25.75	3	647	0.46%
2020/01/30	0	0.00	4	26.80	26.10	-4	640	-0.62%
2020/01/20	0	0.00	1	27.20	27.30	-1	625	-0.16%
2019/12/30	0	0.00	5	28.25	28.25	-5	606	-0.82%
2019/12/11	5	29.29	0	0.00	29.30	5	479	1.04%
2019/12/09	0	0.00	42	29.46	28.70	-42	436	-9.62%
2019/12/06	6	28.45	0	0.00	29.50	6	390	1.54%
2019/12/05	36	28.11	0	0.00	28.30	36	333	10.80%
2019/11/27	2	28.60	0	0.00	28.20	2	341	0.59%
2019/11/21	1	27.10	0	0.00	27.20	1	306	0.33%
2019/11/06	0	0.00	0.2	28.60	28.80	-0.2	310	-0.07%
2019/10/22	1	27.85	0	0.00	27.85	1	359	0.28%
2019/10/18	0.1	27.80	0	0.00	27.80	0.1	363	0.03%
2019/10/04	0.1	27.50	0	0.00	27.20	0.1	414	0.03%
2019/08/19	1	28.00	0	0.00	28.00	1	522	0.19%
2019/08/01	1	29.55	0	0.00	29.35	1	569	0.18%
2019/07/29	0	0.00	5	31.00	30.80	-5	553	-0.90%
2019/07/01	3	31.00	0	0.00	31.00	3	618	0.48%
2019/06/27	0	0.00	3	31.30	31.25	-3	641	-0.47%
2019/06/04	0	0.00	1	33.40	33.60	-1	834	-0.12%
2019/05/29	1	34.40	0	0.00	33.90	1	900	0.11%
2019/05/22	2	34.00	0	0.00	33.60	2	1,034	0.19%
2019/05/16	0	0.00	1	32.25	32.00	-1	1,089	-0.09%
2019/04/08	2	34.45	0	0.00	34.45	2	1,246	0.16%
2019/03/26	0	0.00	1	34.15	34.25	-1	1,451	-0.07%
2019/03/22	0	0.00	1	35.05	34.90	-1	1,452	-0.07%
2019/03/07	5	36.60	0	0.00	36.45	5	1,252	0.40%
2019/02/27	0	0.00	1	37.00	37.00	-1	1,162	-0.09%
2019/02/25	0	0.00	1	36.10	37.10	-1	1,063	-0.09%
2019/02/19	1	34.55	0	0.00	34.45	1	937	0.11%
2019/02/12	1	33.80	1	33.20	33.20	0	779	0.00%
2019/01/29	0	0.00	1	30.70	30.70	-1	684	-0.15%
2019/01/25	0	0.00	1	31.00	31.05	-1	671	-0.15%
2019/01/24	1	30.95	0	0.00	31.00	1	657	0.15%
2019/01/08	0	0.00	1.4	31.70	31.50	-1.4	580	-0.24%
2019/01/03	0	0.00	2	31.00	30.55	-2	553	-0.36%
2019/01/02	0.3	29.85	1	30.10	29.85	-0.7	539	-0.13%
2018/12/28	1	29.60	0	0.00	29.70	1	532	0.19%
2018/12/26	0	0.00	1	30.20	29.50	-1	524	-0.19%
2018/12/25	3	30.18	0	0.00	29.55	3	514	0.58%
2018/12/24	0	0.00	2	31.20	30.80	-2	495	-0.40%
2018/12/21	6.1	31.10	3	30.80	30.80	3.1	471	0.66%
2018/12/20	4	31.89	5.1	31.92	31.75	-1.1	431	-0.26%
2018/12/19	1	31.25	0	0.00	31.15	1	324	0.31%
2018/12/17	5	28.80	0	0.00	28.65	5	214	2.33%
2018/11/15	0	0.00	2	28.10	27.95	-2	248	-0.81%
2018/11/13	1	27.25	0	0.00	27.45	1	242	0.41%
2018/11/12	1	27.20	0	0.00	27.15	1	240	0.42%
2018/10/11	0	0.00	4	27.30	27.30	-4	240	-1.67%
2018/09/27	1	28.55	0	0.00	28.55	1	230	0.43%
2018/09/19	1.1	29.11	0	0.00	29.20	1.1	245	0.45%
2018/09/14	0	0.00	1	29.00	28.85	-1	247	-0.40%
2018/09/13	1	28.65	0	0.00	28.70	1	240	0.42%
2018/09/10	0	0.00	1	27.50	27.50	-1	247	-0.40%
2018/08/06	3	28.75	0	0.00	28.95	3	371	0.81%
2018/07/04	1	27.30	1	27.40	27.45	0	506	0.00%
2018/06/20	1	28.70	0	0.00	28.75	1	629	0.16%
2018/06/19	5	29.00	0	0.00	28.90	5	623	0.80%
2018/06/11	10	30.20	0	0.00	30.20	10	603	1.66%
2018/06/08	1	30.45	0	0.00	30.45	1	599	0.17%
2018/03/08	0	0.00	2	29.25	29.10	-2	212	-0.94%
2018/03/07	2	29.10	0	0.00	29.00	2	210	0.95%
2018/01/03	0	0.00	4	31.90	32.00	-4	159	-2.51%