燁興 (2007)-富邦-花蓮券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.15
漲跌
▼0.05
漲幅
-0.45%
成交量
484張
產業
上市鋼鐵類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	10	11.75	1	11.75	11.75	9	1,329	0.68%
2024/04/26	20	11.65	0	0.00	11.70	20	1,336	1.50%
2024/04/25	0	0.00	3	11.55	11.50	-3	1,353	-0.22%
2024/04/24	1.1	11.70	0	0.00	11.65	1.1	1,361	0.08%
2024/04/23	20	11.90	0	0.00	12.00	20	1,368	1.46%
2024/04/22	10	12.20	11	11.93	11.90	-1	1,374	-0.07%
2024/04/19	0.3	11.80	1.5	11.92	11.90	-1.2	1,352	-0.09%
2024/04/18	4	12.06	7	12.16	12.10	-3	1,318	-0.23%
2024/04/17	4	11.31	2	11.60	11.55	2	1,250	0.16%
2024/04/16	10	11.25	1	11.30	11.10	9	1,272	0.71%
2024/04/15	1	11.75	0	0.00	11.50	1	1,274	0.08%
2024/04/12	40	11.70	0	0.00	11.45	40	1,270	3.15%
2024/04/10	0.2	11.90	0	0.00	11.90	0.2	1,334	0.01%
2024/04/09	2	11.50	0	0.00	11.90	2	1,188	0.17%
2024/04/08	3	10.75	2	10.65	10.85	1	1,115	0.09%
2024/04/03	0	0.00	32	10.52	10.65	-32	1,109	-2.88%
2024/04/02	0	0.00	0	10.35	10.15	0	1,085	0.00%
2024/04/01	0	0.00	0	10.30	10.15	0	1,129	0.00%
2024/03/27	15	10.07	0	0.00	10.05	15	1,478	1.01%
2024/03/26	0.1	10.00	0	0.00	10.00	0.1	1,560	0.00%
2024/03/25	0	0.00	3	10.20	10.15	-3	1,761	-0.17%
2024/03/19	1	10.20	0	0.00	10.10	1	2,215	0.05%
2024/03/15	0	0.00	1	10.20	10.10	-1	2,212	-0.05%
2024/03/14	3	10.55	0	0.00	10.30	3	2,211	0.14%
2024/03/08	18	10.15	2	10.10	10.15	16	2,190	0.73%
2024/03/07	2	10.20	0	0.00	10.20	2	2,191	0.09%
2024/02/22	0	0.00	2	10.90	10.80	-2	2,175	-0.09%
2024/02/19	0.1	11.15	0	0.00	11.25	0.1	2,225	0.00%
2024/02/15	0	0.00	1	10.60	10.60	-1	2,235	-0.04%
2024/01/30	0	0.00	2	10.65	10.75	-2	2,257	-0.09%
2024/01/29	2	11.00	0	0.00	11.00	2	2,250	0.09%
2024/01/26	2	11.15	0	0.00	10.80	2	2,222	0.09%
2024/01/25	2	10.95	0	0.00	11.00	2	2,188	0.09%
2024/01/24	0.1	11.60	0	0.00	11.45	0.1	2,154	0.00%
2024/01/22	0	0.00	1	11.45	11.50	-1	2,122	-0.05%
2024/01/19	3.1	11.30	0	0.00	11.25	3.1	2,108	0.15%
2024/01/18	1.3	11.68	0	0.00	11.60	1.3	2,079	0.06%
2024/01/16	5	11.75	0	0.00	11.65	5	2,035	0.25%
2024/01/11	0.2	12.08	0	0.00	12.20	0.2	1,998	0.01%
2024/01/10	2.3	12.26	0	0.00	12.05	2.3	1,985	0.12%
2024/01/09	8.4	12.85	4	12.65	12.60	4.4	1,942	0.23%
2024/01/08	5	13.30	0	0.00	13.05	5	1,918	0.26%
2024/01/04	2	13.48	2	13.35	13.45	0	1,847	0.00%
2024/01/03	2.2	12.75	0	0.00	12.80	2.2	1,765	0.12%
2023/12/29	1	12.80	1	13.00	13.05	0	1,730	0.00%
2023/12/28	8.3	12.90	0	0.00	12.60	8.3	1,693	0.49%
2023/12/27	1.2	13.23	0	0.00	13.00	1.2	1,658	0.07%
2023/12/26	2.1	13.55	0	0.00	13.55	2.1	1,613	0.13%
2023/12/25	4.3	13.53	3.6	13.57	13.65	0.7	1,546	0.05%
2023/12/22	2.3	12.62	0	0.00	12.55	2.3	1,287	0.18%
2023/12/21	7	13.21	2	13.60	13.05	5	1,243	0.40%
2023/12/20	0	0.00	3.5	13.55	13.55	-3.5	1,154	-0.30%
2023/12/19	2	12.50	2	12.85	12.90	0	945	0.00%
2023/12/18	9	12.48	108.1	12.59	12.90	-99.1	700	-14.15%	大賣/
2023/12/15	100	11.75	3.1	11.73	11.75	96.9	540	17.93%
2023/12/11	0	0.00	1	10.85	10.85	-1	482	-0.21%
2023/12/05	2	11.15	0	0.00	11.00	2	476	0.42%
2023/11/29	0	0.00	2	10.75	10.80	-2	468	-0.43%
2023/11/20	0	0.00	0.1	11.20	11.00	-0.1	436	-0.02%
2023/11/16	2	11.05	5	11.05	11.00	-3	399	-0.76%
2023/11/15	0	0.00	1	10.80	10.50	-1	357	-0.28%
2023/11/07	0	0.00	1	10.20	10.30	-1	281	-0.36%
2023/11/06	0	0.00	4	9.41	9.66	-4	254	-1.57%
2023/10/30	0	0.00	2	9.27	9.26	-2	304	-0.66%
2023/10/20	3	9.23	0	0.00	9.23	3	353	0.85%
2023/10/17	0	0.00	13	9.47	9.47	-13	363	-3.58%
2023/10/11	0	0.00	1	9.55	9.51	-1	379	-0.26%
2023/09/11	0	0.00	6	9.62	9.56	-6	471	-1.27%
2023/09/05	6	10.06	0	0.00	9.92	6	486	1.23%
2023/07/21	1	9.85	0	0.00	9.83	1	457	0.22%
2023/07/18	0	0.00	4	9.73	9.78	-4	481	-0.83%
2023/06/07	0	0.00	2	10.75	10.75	-2	523	-0.38%
2023/05/25	10	10.65	10	10.60	10.60	0	607	0.00%
2023/05/18	0.2	10.60	0	0.00	10.65	0.2	706	0.02%
2023/04/26	0	0.00	3	10.45	10.50	-3	1,031	-0.29%
2023/04/17	0	0.00	9	11.48	11.40	-9	1,131	-0.80%
2023/04/14	7	11.57	0	0.00	11.55	7	1,231	0.57%
2023/04/13	2	11.70	5	11.70	11.65	-3	1,292	-0.23%
2023/04/10	2	11.45	0	0.00	11.45	2	1,506	0.13%
2023/04/06	3	11.30	1	11.30	11.30	2	1,688	0.12%
2023/03/23	0	0.00	1	11.40	11.40	-1	2,348	-0.04%
2023/03/22	3	11.45	0	0.00	11.35	3	2,488	0.12%
2023/03/10	2	11.90	2	12.00	11.95	0	2,635	0.00%
2023/03/08	3	12.33	0	0.00	12.40	3	2,639	0.11%
2023/03/07	0	0.00	4	12.43	12.55	-4	2,635	-0.15%
2023/03/03	1	12.15	0	0.00	12.10	1	2,616	0.04%
2023/03/02	1	12.05	0	0.00	12.20	1	2,607	0.04%
2023/03/01	0	0.00	2	12.10	12.10	-2	2,597	-0.08%
2023/02/21	0	0.00	2	12.75	12.70	-2	2,545	-0.08%
2023/02/20	2	12.55	0	0.00	12.55	2	2,522	0.08%
2023/02/10	0	0.00	6	12.13	11.95	-6	2,514	-0.24%
2023/02/09	6	12.45	0	0.00	12.30	6	2,498	0.24%
2023/01/30	4	12.40	1	12.40	12.35	3	2,297	0.13%
2023/01/12	0	0.00	5	12.05	12.00	-5	2,227	-0.22%
2023/01/09	0	0.00	5	12.30	12.20	-5	2,182	-0.23%
2023/01/06	0	0.00	1	12.05	12.05	-1	2,180	-0.05%
2023/01/05	5	12.15	2	12.28	12.05	3	2,192	0.14%
2023/01/03	1	12.30	6	12.32	12.50	-5	2,081	-0.24%
2022/12/30	8	12.24	1	12.05	12.05	7	2,019	0.35%
2022/12/28	1	12.05	2	12.13	11.75	-1	1,859	-0.05%
2022/12/27	1.2	12.01	1	12.35	12.05	0.2	1,809	0.01%
2022/12/26	2	12.40	1	12.55	12.35	1	1,754	0.06%
2022/12/23	2	12.50	4	12.73	12.70	-2	1,637	-0.12%
2022/12/22	17	12.45	16.2	12.30	12.55	0.9	1,520	0.06%
2022/12/21	0	0.00	3	11.65	11.90	-3	1,302	-0.23%
2022/12/15	3	11.45	2	11.10	11.45	1	1,158	0.09%
2022/12/14	3	11.30	0	0.00	11.00	3	1,047	0.29%
2022/12/13	0	0.00	2.2	11.25	11.25	-2.2	918	-0.23%
2022/12/07	0	0.00	7	10.20	10.20	-7	837	-0.84%
2022/12/02	2	10.58	0	0.00	10.45	2	823	0.24%
2022/11/28	0	0.00	5	10.00	10.05	-5	868	-0.58%
2022/11/18	4	10.11	0	0.00	10.05	4	944	0.42%
2022/11/17	6	10.16	0	0.00	10.15	6	966	0.62%
2022/11/15	1	10.45	1	10.35	10.40	0	974	0.00%
2022/11/07	0	0.00	2	9.44	9.60	-2	1,246	-0.16%
2022/11/04	2	9.25	0	0.00	9.30	2	1,250	0.16%
2022/11/02	0.2	9.45	9	9.41	9.37	-8.8	1,285	-0.69%
2022/11/01	0	0.00	9	9.24	9.25	-9	1,306	-0.69%
2022/10/31	2	9.11	0	0.00	9.09	2	1,330	0.15%
2022/10/28	6	9.15	0	0.00	9.08	6	1,386	0.43%
2022/10/27	0	0.00	1	9.33	9.41	-1	1,460	-0.07%
2022/10/26	4	9.22	7	9.30	9.24	-3	1,735	-0.17%
2022/10/25	3	9.18	0	0.00	9.14	3	1,795	0.17%
2022/10/24	4	9.31	8	9.40	9.27	-4	1,798	-0.22%
2022/10/20	1	9.06	0	0.00	9.35	1	1,803	0.06%
2022/10/19	0	0.00	2	9.40	9.35	-2	1,809	-0.11%
2022/10/18	3	9.30	3	9.47	9.36	0	1,816	0.00%
2022/10/14	0.1	9.45	0	0.00	9.34	0.1	1,806	0.01%
2022/10/13	7	8.90	0	0.00	8.65	7	1,801	0.39%
2022/10/11	1	9.61	0	0.00	9.61	1	1,787	0.06%
2022/10/07	0	0.00	3	10.07	10.05	-3	1,783	-0.17%
2022/10/05	4	10.08	0	0.00	10.05	4	1,805	0.22%
2022/10/04	1	10.20	0	0.00	10.20	1	1,815	0.06%
2022/09/28	0	0.00	1	9.56	9.45	-1	1,811	-0.06%
2022/09/26	2	9.81	0	0.00	9.70	2	1,805	0.11%
2022/09/22	0	0.00	2	10.30	10.25	-2	1,817	-0.11%
2022/09/08	0	0.00	3	11.25	11.20	-3	1,877	-0.16%
2022/09/07	2	11.25	0	0.00	10.95	2	1,883	0.11%
2022/09/06	3	11.00	0	0.00	11.00	3	1,882	0.16%
2022/09/05	0	0.00	7	11.14	11.15	-7	1,897	-0.37%
2022/09/02	2	11.35	10	11.10	11.15	-8	1,897	-0.42%
2022/09/01	2	11.65	0	0.00	11.50	2	1,875	0.11%
2022/08/29	2	11.85	0	0.00	11.85	2	1,848	0.11%
2022/08/26	0	0.00	4	12.45	12.45	-4	1,829	-0.22%
2022/08/25	4	12.33	44	12.32	12.35	-40	1,817	-2.20%
2022/08/24	12	12.58	6	12.42	12.40	6	1,808	0.33%
2022/08/22	4	12.05	0	0.00	12.05	4	1,783	0.22%
2022/08/18	3	12.40	3	12.55	12.50	0	1,763	0.00%
2022/08/17	44	12.50	0	0.00	12.40	44	1,727	2.55%
2022/08/16	2	12.10	0	0.00	12.00	2	1,666	0.12%
2022/08/15	0	0.00	21	12.04	12.25	-21	1,648	-1.27%
2022/08/12	6	11.85	7	12.13	11.80	-1	1,594	-0.06%
2022/08/11	0	0.00	4	11.55	11.50	-4	1,500	-0.27%
2022/08/10	2	11.45	0	0.00	11.35	2	1,493	0.13%
2022/08/09	10	11.48	0	0.00	11.35	10	1,485	0.67%
2022/08/05	2	11.95	0	0.00	12.10	2	1,471	0.14%
2022/08/04	2	11.93	0	0.00	11.90	2	1,459	0.14%
2022/08/03	0	0.00	2	12.30	12.40	-2	1,412	-0.14%
2022/08/02	5	12.81	5	12.71	12.50	0	1,353	0.00%
2022/08/01	10	11.75	4.1	11.79	12.25	5.9	1,102	0.54%
2022/07/28	1	11.05	0	0.00	11.10	1	1,068	0.09%
2022/07/27	1	11.20	0	0.00	11.25	1	1,077	0.09%
2022/07/26	0	0.00	0	12.95	11.40	0	1,086	0.00%
2022/07/18	0	0.00	60	11.12	11.40	-60	1,166	-5.15%
2022/07/12	0	0.00	1	10.90	10.95	-1	1,217	-0.08%
2022/07/08	1.1	11.85	1	11.80	11.85	0.1	1,335	0.00%
2022/07/01	0	0.00	61	12.04	11.30	-61	1,576	-3.87%
2022/06/30	3	12.17	0	0.00	12.15	3	1,567	0.19%
2022/06/27	0	0.00	2	13.20	13.30	-2	1,568	-0.13%
2022/06/24	1	12.55	3	12.85	12.70	-2	1,565	-0.13%
2022/06/22	1	12.45	0	0.00	12.35	1	1,582	0.06%
2022/06/21	0	0.00	3	13.07	13.20	-3	1,600	-0.19%
2022/06/20	7	12.77	0	0.00	12.35	7	1,610	0.43%
2022/06/17	0	0.00	3	13.12	13.40	-3	1,641	-0.18%
2022/06/16	2	13.30	1	14.10	13.20	1	1,748	0.06%
2022/06/15	2	13.93	1	14.30	13.95	1	1,811	0.06%
2022/06/14	1	13.35	8	13.40	13.55	-7	1,794	-0.39%
2022/06/13	0.1	14.20	0	0.00	14.10	0.1	1,811	0.01%
2022/05/27	0	0.00	1	15.35	15.35	-1	3,192	-0.03%
2022/05/23	0	0.00	1	15.50	15.45	-1	3,476	-0.03%
2022/05/20	0	0.00	1	15.25	15.25	-1	3,555	-0.03%
2022/05/19	1	14.65	0	0.00	14.95	1	3,717	0.03%
2022/05/18	0	0.00	1	15.50	15.45	-1	3,710	-0.03%
2022/05/10	5	15.15	6	15.18	15.40	-1	3,705	-0.03%
2022/05/09	1	14.80	0	0.00	14.85	1	3,706	0.03%
2022/05/06	2	15.68	0	0.00	15.70	2	3,710	0.05%
2022/05/03	3	16.35	0	0.00	16.50	3	3,749	0.08%
2022/04/27	61	17.12	0	0.00	17.10	61	3,820	1.60%
2022/04/26	2	17.75	0	0.00	17.70	2	3,797	0.05%
2022/04/22	1	19.50	0	0.00	19.25	1	3,792	0.03%
2022/04/14	0	0.00	1	20.95	21.00	-1	3,863	-0.03%
2022/04/13	9	20.93	27	20.36	20.95	-18	3,812	-0.47%
2022/04/12	10	19.95	0	0.00	20.00	10	3,677	0.27%
2022/04/01	30	19.69	0	0.00	19.60	30	3,624	0.83%
2022/03/31	0	0.00	2	19.75	19.70	-2	3,631	-0.06%
2022/03/30	2	19.60	1	19.70	19.80	1	3,644	0.03%
2022/03/28	2	19.75	1	19.75	19.95	1	3,650	0.03%
2022/03/25	31	20.45	5	20.50	20.40	26	3,674	0.71%
2022/03/24	3	20.78	8	20.49	20.60	-5	3,714	-0.13%
2022/03/23	4	20.49	2	20.40	20.50	2	3,750	0.05%
2022/03/22	1	20.50	0	0.00	20.75	1	3,723	0.03%
2022/03/21	0	0.00	8	20.45	20.40	-8	3,665	-0.22%
2022/03/18	1	19.65	0	0.00	19.60	1	3,564	0.03%
2022/03/16	1	19.60	0	0.00	19.10	1	3,538	0.03%
2022/03/15	12	20.13	0	0.00	19.80	12	3,519	0.34%
2022/03/14	1	20.55	13	20.45	20.35	-12	3,566	-0.34%
2022/03/11	0	0.00	1	20.80	20.60	-1	3,571	-0.03%
2022/03/09	6	20.46	8	20.48	20.45	-2	3,289	-0.06%
2022/03/08	9	21.13	6	21.80	20.25	3	3,182	0.09%
2022/03/07	2	20.45	3	20.45	20.40	-1	2,659	-0.04%
2022/03/03	2	20.30	0	0.00	20.05	2	2,512	0.08%
2022/03/02	2	20.25	1	20.05	20.35	1	2,498	0.04%
2022/03/01	0	0.00	2	20.38	20.20	-2	2,485	-0.08%
2022/02/25	0	0.00	12	19.26	19.30	-12	2,499	-0.48%
2022/02/24	2	18.13	0	0.00	18.05	2	2,511	0.08%
2022/02/22	2	19.10	0	0.00	18.80	2	2,533	0.08%
2022/02/18	0	0.00	1	18.90	19.05	-1	2,326	-0.04%
2022/02/15	1	18.40	0	0.00	18.50	1	2,455	0.04%
2022/02/14	0	0.00	4	19.00	18.70	-4	2,624	-0.15%
2022/02/11	0	0.00	4	19.10	19.10	-4	2,659	-0.15%
2022/02/08	11	18.69	11	18.71	18.95	0	3,110	0.00%
2022/02/07	0	0.00	3	18.38	18.70	-3	3,162	-0.09%
2022/01/26	0	0.00	1	17.50	17.50	-1	3,236	-0.03%
2022/01/21	1	17.95	0	0.00	17.75	1	3,376	0.03%
2022/01/18	0	0.00	1	18.50	18.30	-1	3,497	-0.03%
2022/01/12	0	0.00	1	18.55	18.75	-1	3,810	-0.03%
2022/01/11	2	18.85	0	0.00	18.80	2	3,818	0.05%
2022/01/10	1	19.40	0	0.00	19.35	1	3,855	0.03%
2022/01/07	1	20.05	0	0.00	19.80	1	3,905	0.03%
2022/01/06	4	20.13	3	20.00	20.05	1	3,963	0.03%
2022/01/05	1	20.40	0	0.00	20.40	1	4,015	0.02%
2022/01/03	1	20.75	0	0.00	20.70	1	4,227	0.02%
2021/12/30	1	21.30	0	0.00	21.20	1	4,315	0.02%
2021/12/27	10	21.30	0	0.00	21.20	10	4,797	0.21%
2021/12/24	1	21.45	0	0.00	21.40	1	4,922	0.02%
2021/12/20	1	21.90	0	0.00	22.00	1	5,248	0.02%
2021/12/17	1	21.70	1	22.00	21.75	0	5,268	0.00%
2021/12/13	1	21.90	1	21.90	21.90	0	5,625	0.00%
2021/12/10	1	21.10	0	0.00	21.25	1	5,683	0.02%
2021/12/07	1	21.35	1	21.40	21.50	0	6,585	0.00%
2021/12/06	3	20.80	0	0.00	20.80	3	6,824	0.04%
2021/12/01	0	0.00	5	20.90	20.95	-5	8,270	-0.06%
2021/11/30	1	20.85	0	0.00	21.00	1	9,015	0.01%
2021/11/24	3	22.20	3	22.32	22.25	0	12,448	0.00%
2021/11/23	3	21.92	5	21.82	21.25	-2	12,808	-0.02%
2021/11/19	3	20.90	0	0.00	20.80	3	13,024	0.02%
2021/11/18	3	21.70	0	0.00	21.60	3	13,175	0.02%
2021/11/17	2	21.95	10	21.73	21.75	-8	13,438	-0.06%
2021/11/16	4	22.00	0	0.00	21.80	4	13,646	0.03%
2021/11/15	3	22.35	0	0.00	22.30	3	13,861	0.02%
2021/11/12	6	23.00	3	22.65	22.60	3	14,325	0.02%
2021/11/11	2	23.03	5	23.16	22.80	-3	14,655	-0.02%
2021/11/10	4	22.53	0	0.00	22.40	4	14,788	0.03%
2021/11/09	6	22.86	1	22.60	22.95	5	14,964	0.03%
2021/11/08	12	23.14	1	23.15	23.35	11	15,243	0.07%
2021/11/05	1	21.40	0	0.00	21.55	1	15,725	0.01%
2021/11/02	0	0.00	1	22.50	21.80	-1	16,981	-0.01%
2021/10/28	5	22.26	0	0.00	22.55	5	18,715	0.03%
2021/10/27	1	22.50	0	0.00	22.55	1	19,833	0.01%
2021/10/25	0	0.00	10	23.55	23.55	-10	22,195	-0.05%
2021/10/15	0	0.00	4	23.90	23.90	-4	26,677	-0.01%
2021/10/14	0	0.00	4	23.25	23.45	-4	28,213	-0.01%
2021/10/13	3	23.70	0	0.00	23.10	3	28,536	0.01%
2021/10/08	3	24.85	3	25.07	24.70	0	28,963	0.00%
2021/10/06	8	26.08	1	25.85	25.45	7	29,042	0.02%
2021/10/05	0	0.00	1	26.05	26.00	-1	29,197	0.00%
2021/10/04	2	24.75	0	0.00	24.25	2	29,129	0.01%
2021/10/01	1	27.35	0	0.00	26.30	1	29,195	0.00%
2021/09/30	5	27.60	5	27.37	28.20	0	29,151	0.00%
2021/09/29	2	26.50	0	0.00	26.40	2	29,093	0.01%
2021/09/22	1	27.60	0	0.00	27.50	1	30,675	0.00%
2021/09/17	1	29.85	1	29.35	29.45	0	30,768	0.00%
2021/09/16	2	30.40	4	30.03	29.40	-2	31,062	-0.01%
2021/09/14	2	29.95	1	30.00	30.15	1	31,456	0.00%
2021/09/13	3	30.83	12	30.82	30.65	-9	31,634	-0.03%
2021/09/10	10	30.10	7	30.74	30.20	3	31,363	0.01%
2021/09/09	4	30.15	1	29.85	29.55	3	30,947	0.01%
2021/09/08	13	30.41	2	29.80	29.45	11	30,750	0.04%
2021/09/07	1	29.85	1	30.00	30.10	0	30,793	0.00%
2021/09/06	24	31.21	27	30.84	30.70	-3	30,448	-0.01%
2021/09/03	2	30.90	3	30.92	30.20	-1	29,739	0.00%
2021/09/02	1	30.50	3	30.33	29.90	-2	29,039	-0.01%
2021/09/01	61	31.58	40	31.62	31.50	21	28,708	0.07%
2021/08/31	27	28.91	49	29.87	31.00	-22	27,656	-0.08%
2021/08/30	0	0.00	10	28.34	28.80	-10	26,361	-0.04%
2021/08/27	11	27.48	0	0.00	27.00	11	25,819	0.04%
2021/08/26	5	26.90	13	27.83	28.65	-8	25,429	-0.03%
2021/08/25	11	26.04	0	0.00	26.05	11	25,455	0.04%
2021/08/24	1	25.55	1	25.95	26.30	0	25,652	0.00%
2021/08/23	6	26.68	8	26.79	26.15	-2	26,158	-0.01%
2021/08/20	13	25.82	10	25.45	25.15	3	26,068	0.01%
2021/08/19	3	25.93	10	26.70	25.60	-7	25,902	-0.03%
2021/08/18	11	26.48	2	27.95	27.20	9	25,684	0.04%
2021/08/17	3	27.00	6	26.63	26.05	-3	25,254	-0.01%
2021/08/16	14	30.23	4	30.00	28.85	10	24,921	0.04%
2021/08/13	2	30.55	11	30.62	30.75	-9	24,714	-0.04%
2021/08/12	5	30.90	8	31.56	31.60	-3	24,641	-0.01%
2021/08/11	28	31.60	7	30.76	30.60	21	24,487	0.09%
2021/08/10	5	30.65	5	30.90	30.55	0	24,152	0.00%
2021/08/09	4	31.71	13	32.10	31.15	-9	23,833	-0.04%
2021/08/06	11	31.64	2	31.35	30.45	9	23,457	0.04%
2021/08/05	15	30.73	34	30.53	30.25	-19	23,151	-0.08%
2021/08/04	89	32.90	88	32.90	32.65	1	23,075	0.00%
2021/08/03	21	33.82	17	33.46	34.00	4	23,486	0.02%
2021/08/02	20	33.55	16	33.44	34.80	4	23,012	0.02%
2021/07/30	27	33.04	15	33.26	31.65	12	22,061	0.05%
2021/07/29	25	29.45	48	30.51	31.75	-23	20,638	-0.11%
2021/07/28	2	28.98	7	28.74	28.90	-5	19,798	-0.03%
2021/07/27	3	27.93	12	28.03	27.15	-9	19,108	-0.05%
2021/07/26	28	30.23	13	29.59	29.45	15	18,832	0.08%
2021/07/23	1	27.50	11	27.71	29.45	-10	18,177	-0.06%
2021/07/22	28	27.12	3	29.10	26.80	25	17,385	0.14%
2021/07/21	29	30.52	19	31.40	29.35	10	16,732	0.06%
2021/07/20	36	26.90	35	27.85	29.15	1	15,257	0.01%
2021/07/19	1	24.85	5	25.86	26.50	-4	13,752	-0.03%
2021/07/16	2	24.73	10	24.90	24.10	-8	13,551	-0.06%
2021/07/15	0	0.00	1	23.00	23.65	-1	13,496	-0.01%
2021/07/14	4	22.60	8	21.35	21.50	-4	13,944	-0.03%
2021/07/13	25	24.16	0	0.00	23.05	25	13,948	0.18%
2021/07/12	0	0.00	12	25.43	25.55	-12	14,056	-0.09%
2021/07/09	0	0.00	1	23.20	23.25	-1	13,901	-0.01%
2021/07/08	0	0.00	1	24.00	23.35	-1	14,077	-0.01%
2021/07/06	0	0.00	3	21.68	21.90	-3	14,187	-0.02%
2021/07/05	0	0.00	1	23.15	22.80	-1	14,330	-0.01%
2021/07/02	4	22.39	10	22.16	22.40	-6	14,304	-0.04%
2021/07/01	33	22.81	147	22.85	22.85	-114	13,927	-0.82%	大賣/鉅額交易
2021/06/30	0	0.00	1	20.80	20.80	-1	12,758	-0.01%
2021/06/29	0	0.00	15	18.95	18.95	-15	12,756	-0.12%
2021/06/28	0	0.00	31	17.25	17.25	-31	12,741	-0.24%
2021/06/25	11	15.86	11	15.79	15.70	0	12,518	0.00%
2021/06/24	6	15.00	3	15.18	15.00	3	12,130	0.02%
2021/06/23	29	15.76	25	15.02	14.55	4	11,933	0.03%
2021/06/22	0	0.00	2	15.13	15.20	-2	11,521	-0.02%
2021/06/21	2	13.90	0	0.00	13.85	2	11,156	0.02%
2021/06/18	3	14.80	5	14.52	14.35	-2	11,057	-0.02%
2021/06/17	2	14.60	1	14.50	14.55	1	11,027	0.01%
2021/06/16	1	15.45	2	15.53	14.35	-1	10,959	-0.01%
2021/06/15	1	14.65	1	14.95	15.00	0	10,575	0.00%
2021/06/11	1	14.35	0	0.00	14.30	1	10,507	0.01%
2021/06/09	0	0.00	1	14.65	14.35	-1	10,430	-0.01%
2021/06/07	40	14.45	0	0.00	14.50	40	10,323	0.39%
2021/06/04	2	15.50	0	0.00	15.10	2	10,245	0.02%
2021/06/03	2	15.48	13	15.58	15.40	-11	10,157	-0.11%
2021/06/02	5	15.50	11	15.18	15.50	-6	10,056	-0.06%
2021/06/01	7	15.05	6	14.63	14.95	1	9,822	0.01%
2021/05/31	23	15.51	3	15.38	15.15	20	9,563	0.21%
2021/05/28	0	0.00	9	13.72	14.15	-9	8,964	-0.10%
2021/05/27	8	13.21	0	0.00	12.90	8	8,815	0.09%
2021/05/26	0	0.00	1	13.15	12.95	-1	8,751	-0.01%
2021/05/25	1	13.00	0	0.00	12.75	1	8,718	0.01%
2021/05/24	0	0.00	2	13.15	13.15	-2	8,686	-0.02%
2021/05/20	0	0.00	1	13.45	12.95	-1	8,606	-0.01%
2021/05/19	3	14.08	1	14.15	14.25	2	8,461	0.02%
2021/05/18	11	13.46	0	0.00	13.35	11	8,194	0.13%
2021/05/14	33	13.90	3	14.23	13.85	30	7,779	0.39%
2021/05/13	9	15.44	4	15.84	15.35	5	7,563	0.07%
2021/05/12	36	17.23	0	0.00	17.05	36	7,301	0.49%
2021/05/11	39	18.24	76.2	19.32	18.90	-37.2	6,983	-0.53%
2021/05/10	2	17.30	3	16.98	17.60	-1	6,038	-0.02%
2021/05/07	20	16.50	50	16.00	16.00	-30	5,603	-0.54%
2021/05/06	29	15.89	5	15.72	16.15	24	5,359	0.45%
2021/05/05	1	15.10	0	0.00	14.85	1	5,211	0.02%
2021/05/04	2	14.50	0	0.00	14.50	2	5,181	0.04%
2021/05/03	1	16.50	1	16.95	16.10	0	5,194	0.00%
2021/04/29	1	16.00	11	15.72	16.10	-10	5,076	-0.20%
2021/04/28	0	0.00	3	15.07	15.10	-3	4,960	-0.06%
2021/04/27	28	14.70	0	0.00	14.80	28	4,919	0.57%
2021/04/26	0	0.00	2	15.08	15.20	-2	4,875	-0.04%
2021/04/23	23	14.70	0	0.00	14.70	23	4,808	0.48%
2021/04/22	40	16.31	20	16.55	15.70	20	4,712	0.42%
2021/04/21	39	16.37	8	16.48	16.20	31	4,522	0.69%
2021/04/20	32	15.38	7	15.57	15.75	25	4,095	0.61%
2021/04/16	0	0.00	7	12.94	13.05	-7	3,468	-0.20%
2021/04/15	3	11.98	17	12.00	11.90	-14	3,155	-0.44%
2021/04/14	3	11.45	13.2	11.75	11.65	-10.2	2,979	-0.34%
2021/04/12	15	10.97	16	10.98	11.20	-1	2,628	-0.04%
2021/04/09	5	10.50	0	0.00	10.35	5	2,446	0.20%
2021/04/08	0	0.00	51.7	10.05	10.05	-51.7	2,212	-2.34%
2021/04/07	1	9.17	0	0.00	9.18	1	2,071	0.05%
2021/03/22	0	0.00	2	8.99	9.00	-2	2,798	-0.07%
2021/03/09	10	9.58	10	9.31	9.50	0	3,265	0.00%
2021/03/08	10	9.02	0	0.00	9.45	10	3,233	0.31%
2021/03/04	4	9.49	1	9.40	9.29	3	3,309	0.09%
2021/03/03	1	9.53	1	9.12	9.53	0	3,341	0.00%
2021/02/23	2	9.25	0	0.00	9.26	2	3,616	0.06%
2021/02/18	0	0.00	1	8.65	8.69	-1	3,519	-0.03%
2021/02/17	1	8.52	0	0.00	8.50	1	3,500	0.03%
2021/01/26	0	0.00	2	8.69	8.30	-2	3,321	-0.06%
2021/01/21	40	7.35	0	0.00	7.38	40	3,193	1.25%
2021/01/20	10	7.38	0	0.00	7.35	10	3,190	0.31%
2021/01/18	0	0.00	1	7.98	7.92	-1	3,167	-0.03%
2021/01/04	0	0.00	1	9.71	9.84	-1	3,084	-0.03%
2020/12/30	0	0.00	3	10.02	9.86	-3	3,085	-0.10%
2020/12/29	3	9.39	42	9.45	9.41	-39	3,033	-1.29%
2020/12/28	16	9.19	13	9.07	9.12	3	2,985	0.10%
2020/12/25	10	9.63	10	9.73	9.53	0	2,915	0.00%
2020/12/24	21	9.91	1	10.05	9.66	20	2,883	0.69%
2020/12/23	5	9.79	0	0.00	10.00	5	2,817	0.18%
2020/12/22	2	10.88	20	10.30	9.86	-18	2,748	-0.65%
2020/12/21	10	10.00	11	10.01	10.10	-1	2,494	-0.04%
2020/12/18	2	9.19	0	0.00	9.20	2	2,324	0.09%
2020/12/17	0.7	8.78	0	0.00	8.81	0.7	2,285	0.03%
2020/12/16	1.3	8.83	0	0.00	8.86	1.3	2,282	0.06%
2020/12/15	15	8.60	2	8.58	8.88	13	2,257	0.58%
2020/12/11	1	8.09	5	7.88	7.86	-4	2,074	-0.19%
2020/12/10	0	0.00	10	8.17	8.18	-10	1,977	-0.51%
2020/12/08	0.4	7.30	0	0.00	7.38	0.4	1,847	0.02%
2020/12/07	0	0.00	2	7.65	7.28	-2	1,852	-0.11%
2020/12/04	10	7.67	0	0.00	7.64	10	1,878	0.53%
2020/11/30	12	8.45	0	0.00	8.31	12	1,989	0.60%
2020/11/27	5	8.20	0	0.00	8.36	5	1,926	0.26%
2020/11/26	1	7.72	5	7.73	7.75	-4	1,854	-0.22%
2020/11/23	5	7.38	0	0.00	8.10	5	1,687	0.30%
2020/11/18	0	0.00	3.4	6.66	6.70	-3.4	1,344	-0.25%
2020/11/11	0	0.00	4	6.70	6.81	-4	1,354	-0.30%
2020/11/09	0	0.00	1	6.74	6.75	-1	1,343	-0.07%
2020/10/28	5	7.09	0	0.00	7.02	5	1,312	0.38%
2020/10/27	0.6	6.88	0	0.00	6.94	0.6	1,297	0.05%
2020/10/26	0	0.00	4	6.81	6.79	-4	1,292	-0.31%
2020/10/23	5	6.90	0	0.00	6.89	5	1,280	0.39%
2020/10/21	0	0.00	1	7.13	7.13	-1	1,261	-0.08%
2020/10/20	1	7.04	0	0.00	7.09	1	1,252	0.08%
2020/10/19	0	0.00	5	7.14	7.14	-5	1,243	-0.40%
2020/10/08	1	7.14	0	0.00	7.16	1	1,048	0.10%
2020/10/07	0	0.00	3	7.64	7.43	-3	1,025	-0.29%
2020/10/05	0	0.00	1	6.14	6.33	-1	931	-0.11%
2020/09/30	0.5	6.21	0	0.00	6.22	0.5	933	0.05%
2020/09/29	1	6.28	1	6.36	6.26	0	925	0.00%
2020/09/28	1.5	6.57	1	6.70	6.60	0.5	911	0.05%
2020/09/25	1	6.70	0	0.00	6.58	1	905	0.11%
2020/09/24	2	7.05	8	7.02	6.89	-6	882	-0.68%
2020/09/23	8	6.99	2	7.10	7.25	6	848	0.71%
2020/09/22	0	0.00	2	7.10	6.89	-2	818	-0.24%
2020/09/21	6	7.81	0	0.00	7.28	6	791	0.76%
2020/09/18	3	7.14	1	7.27	7.72	2	754	0.27%
2020/09/16	5	6.41	1	6.41	6.40	4	670	0.60%
2020/09/11	1	7.05	1	6.70	6.60	0	611	0.00%
2020/09/09	5	7.18	18	6.51	7.27	-13	555	-2.34%
2020/09/08	19	7.91	0	0.00	7.00	19	495	3.83%
2020/09/07	0	0.00	0.4	7.23	7.23	-0.4	367	-0.11%
2020/09/04	5	5.99	2	6.38	6.58	3	352	0.85%
2020/08/20	0	0.00	0	4.01	4.05	0	170	-0.03%
2020/08/10	0	0.00	0.3	3.95	4.00	-0.3	151	-0.22%
2020/04/29	0	0.00	1	3.92	3.92	-1	130	-0.77%
2020/04/24	0	0.00	0.2	3.70	3.72	-0.2	142	-0.16%
2020/02/04	2	3.95	0	0.00	3.90	2	109	1.82%
2019/09/19	0	0.00	0.3	4.76	4.76	-0.3	68	-0.41%
2018/12/20	0	0.00	0	5.40	5.46	0	180	-0.02%
2018/10/02	0	0.00	0.1	4.95	4.95	-0.1	98	-0.10%
2018/08/24	4	5.09	0	0.00	5.06	4	121	3.29%
2018/08/23	0	0.00	2	5.12	5.13	-2	124	-1.61%
2018/08/22	2	5.03	0	0.00	5.11	2	117	1.70%
2018/07/13	0	0.00	2	5.01	5.02	-2	135	-1.48%
2018/07/12	0	0.00	1	5.00	5.03	-1	135	-0.74%
2018/07/11	0	0.00	1	4.96	5.00	-1	136	-0.73%
2018/07/10	0	0.00	3	4.98	4.98	-3	135	-2.21%
2018/07/09	0	0.00	1	4.96	4.95	-1	135	-0.74%
2018/07/05	8	5.00	0	0.00	4.96	8	137	5.83%
2018/06/11	0	0.00	3.2	5.13	5.12	-3.2	159	-1.99%
2018/06/05	0	0.00	0.3	5.02	5.10	-0.3	159	-0.17%
2018/04/10	0	0.00	10	5.40	5.31	-10	228	-4.37%
2018/03/30	0	0.00	20	5.20	5.28	-20	228	-8.73%
2018/03/14	30	5.46	0	0.00	5.46	30	211	14.19%
2018/03/06	0	0.00	0.2	5.53	5.59	-0.2	211	-0.07%