高興昌 (2008)-富邦-花蓮券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.90
漲跌
▲0.60
漲幅
+2.47%
成交量
171張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	26.20	0	0.00	25.45	1	203	0.49%
2024/05/09	0	0.00	2	28.15	28.15	-2	163	-1.23%
2024/05/06	1	26.45	0	0.00	27.50	1	110	0.91%
2024/04/29	0	0.00	4	23.78	23.55	-4	51	-7.71%
2024/04/26	2	22.80	0	0.00	22.70	2	48	4.11%
2024/04/10	0	0.00	1	22.95	22.95	-1	53	-1.86%
2024/02/26	0	0.00	1	22.05	21.95	-1	99	-1.00%
2024/02/23	2	22.00	0	0.00	21.90	2	99	2.01%
2024/02/20	0	0.00	0	21.45	22.10	0	99	-0.03%
2024/01/30	1	21.80	0	0.00	21.90	1	100	1.00%
2024/01/08	1	22.85	0	0.00	22.65	1	93	1.07%
2023/12/25	1	24.35	0	0.00	23.55	1	84	1.18%
2023/12/21	1	23.45	1	23.70	23.70	0	69	0.00%
2023/12/19	2	22.98	2	23.25	23.50	0	63	0.00%
2023/09/07	0	0.00	10	21.00	21.65	-10	57	-17.43%
2023/08/21	10	19.80	0	0.00	19.75	10	41	24.13%
2023/04/25	0	0.00	1	19.25	19.20	-1	229	-0.44%
2023/04/10	1	20.00	0	0.00	19.95	1	149	0.67%
2022/12/19	0	0.00	4	17.30	17.30	-4	27	-14.34%
2022/12/16	4	17.38	0	0.00	17.30	4	27	14.64%
2022/05/30	0	0.00	1	17.05	17.20	-1	153	-0.65%
2022/04/14	1	19.80	0	0.00	19.60	1	161	0.62%
2022/03/30	0	0.00	15	19.84	19.95	-15	142	-10.54%
2022/03/18	7	19.45	0	0.00	19.30	7	132	5.30%
2022/03/10	8	19.94	0	0.00	19.75	8	127	6.28%
2021/12/07	0	0.00	6	19.83	19.85	-6	305	-1.96%
2021/11/16	0	0.00	2	19.10	19.05	-2	500	-0.40%
2021/10/04	0	0.00	1	18.50	18.55	-1	1,850	-0.05%
2021/09/13	6	23.40	1	23.45	23.35	5	3,045	0.16%
2021/08/27	0	0.00	3	22.87	23.00	-3	3,100	-0.10%
2021/08/23	2	23.60	0	0.00	23.15	2	3,267	0.06%
2021/08/20	1	22.90	0	0.00	22.50	1	3,285	0.03%
2021/08/18	1	22.90	3	23.35	24.85	-2	3,235	-0.06%
2021/08/17	1	26.75	0	0.00	24.55	1	3,148	0.03%
2021/08/16	3	27.72	10	27.09	27.25	-7	3,058	-0.23%
2021/08/13	0	0.00	1	27.20	27.20	-1	2,823	-0.04%
2021/08/12	8	24.50	0	0.00	25.70	8	2,549	0.31%
2021/08/09	0	0.00	10	24.00	23.20	-10	2,466	-0.41%
2021/08/05	0	0.00	1	23.15	23.00	-1	2,492	-0.04%
2021/08/04	1	23.65	0	0.00	23.55	1	2,514	0.04%
2021/07/15	0	0.00	1	25.70	25.30	-1	2,966	-0.03%
2021/07/12	2	28.13	16	27.05	26.45	-14	3,130	-0.45%
2021/07/06	15	27.49	12	26.82	26.90	3	2,923	0.10%
2021/07/05	0	0.00	4	27.28	27.95	-4	2,824	-0.14%
2021/07/02	13	25.33	5	25.45	25.45	8	2,731	0.29%
2021/07/01	6	26.33	4	25.20	25.30	2	2,676	0.07%
2021/06/30	3	25.63	2.5	26.25	26.25	0.5	2,476	0.02%
2021/06/29	21	23.56	3	23.90	23.90	18	2,379	0.76%
2021/06/28	0	0.00	4	21.75	21.75	-4	2,182	-0.18%
2021/06/25	0	0.00	1	20.30	19.80	-1	2,110	-0.05%
2021/06/23	1	19.95	1	19.00	19.35	0	2,057	0.00%
2021/06/22	0	0.00	1	20.00	20.00	-1	2,020	-0.05%
2021/06/04	2	20.70	0	0.00	20.05	2	1,905	0.10%
2021/06/03	0	0.00	9	20.12	20.10	-9	1,852	-0.49%
2021/06/02	4	19.85	1	19.85	19.90	3	1,802	0.17%
2021/06/01	8	19.86	1	19.80	19.80	7	1,816	0.39%
2021/05/28	1	18.00	1	18.20	18.20	0	1,712	0.00%
2021/05/26	1	16.55	0	0.00	16.55	1	1,674	0.06%
2021/05/24	1	16.85	0	0.00	16.60	1	1,712	0.06%
2021/05/18	0	0.00	1	15.25	15.30	-1	1,670	-0.06%
2021/05/17	0	0.00	2	13.88	13.95	-2	1,660	-0.12%
2021/05/14	0	0.00	1	15.70	15.35	-1	1,642	-0.06%
2021/05/13	0	0.00	2	17.20	16.90	-2	1,615	-0.12%
2021/05/12	0	0.00	1	19.70	18.35	-1	1,593	-0.06%
2021/05/11	13	21.90	6	20.63	20.35	7	1,566	0.45%
2021/05/10	5	20.75	3	21.10	21.30	2	1,466	0.14%
2021/05/06	2	18.75	2	19.55	19.35	0	1,384	0.00%
2021/05/05	3	19.47	3	19.60	19.40	0	1,334	0.00%
2021/05/03	1	21.50	1	19.80	19.85	0	1,268	0.00%
2021/04/26	0	0.00	2	19.60	21.20	-2	1,152	-0.17%
2021/04/23	3	20.22	0	0.00	19.55	3	1,127	0.27%
2021/04/22	1	21.60	2	20.65	20.65	-1	1,084	-0.09%
2021/04/20	0	0.00	0.3	21.00	21.20	-0.3	922	-0.04%
2021/04/16	0	0.00	5	19.80	19.95	-5	761	-0.66%
2021/04/12	2	18.35	0	0.00	18.40	2	650	0.31%
2021/04/09	0	0.00	1	17.95	18.10	-1	639	-0.16%
2021/04/08	1	17.90	1	18.10	18.15	0	592	0.00%
2021/04/06	0	0.00	1	16.40	16.60	-1	608	-0.16%
2021/04/01	1	16.30	1	16.15	16.15	0	695	0.00%
2021/03/29	2	16.10	0	0.00	16.00	2	860	0.23%
2021/03/25	5	16.57	5	16.20	15.90	0	924	0.00%
2021/03/12	0	0.00	10	16.50	16.55	-10	890	-1.12%
2021/03/09	10	17.95	0	0.00	17.30	10	876	1.14%
2021/03/08	0	0.00	1	17.00	17.10	-1	846	-0.12%
2021/03/05	1	17.10	6	17.85	17.45	-5	838	-0.60%
2021/03/04	9	17.21	4	17.48	17.60	5	768	0.65%
2021/02/24	1	16.90	0	0.00	16.90	1	685	0.15%
2021/02/23	0	0.00	0.7	15.40	15.40	-0.7	665	-0.10%
2021/01/08	0	0.00	2	17.00	17.05	-2	563	-0.36%
2021/01/07	0	0.00	2	17.20	16.80	-2	558	-0.36%
2021/01/05	1	19.10	1	18.75	18.65	0	533	0.00%
2021/01/04	2	19.15	2	18.90	18.90	0	520	0.00%
2020/12/31	1	19.50	1	19.10	18.90	0	503	0.00%
2020/12/30	4	21.00	4	20.35	19.75	0	485	0.00%
2020/12/29	6	19.74	0	0.00	19.80	6	440	1.36%
2020/12/28	3	19.62	2	20.00	20.45	1	396	0.25%
2020/12/23	2	15.70	0	0.00	15.95	2	163	1.22%
2020/12/21	0	0.00	2	15.50	15.50	-2	67	-2.98%
2020/09/24	0	0.00	1	13.35	12.50	-1	59	-1.69%
2020/08/17	1	12.55	0	0.00	12.40	1	18	5.55%
2020/04/30	0	0.00	0.3	12.50	12.70	-0.3	46	-0.73%
2020/01/14	0	0.00	0.1	12.90	13.00	-0.1	26	-0.52%
2018/03/28	0	0.00	1	12.70	12.65	-1	107	-0.93%
2018/03/02	1	13.00	0	0.00	12.70	1	240	0.42%
2018/01/17	3	12.93	3	12.93	12.95	0	591	0.00%