華泰 (2329)-富邦-花蓮券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
36.55
漲跌
--
漲幅
0.00%
成交量
2,060張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	36.68	1	36.65	36.55	1	4,888	0.02%
2024/11/21	3	36.52	0	0.00	36.55	3	4,893	0.06%
2024/11/20	7	37.21	0	0.00	36.60	7	4,876	0.14%
2024/11/19	1	38.15	5	37.91	38.30	-4	4,752	-0.08%
2024/11/18	6	35.71	8	35.91	35.80	-2	4,481	-0.04%
2024/11/14	3	34.60	10	35.25	34.60	-7	4,421	-0.16%
2024/11/13	1	35.90	0	0.00	35.85	1	4,373	0.02%
2024/11/12	2	36.58	0	0.00	36.30	2	4,374	0.05%
2024/11/11	2	37.03	1	37.15	37.30	1	4,364	0.02%
2024/11/08	1	37.25	0	0.00	37.10	1	4,387	0.02%
2024/11/07	9	37.78	1	37.75	37.80	8	4,432	0.18%
2024/11/06	0	0.00	1	37.60	37.40	-1	4,517	-0.02%
2024/11/05	3	37.38	1	37.25	37.10	2	4,613	0.04%
2024/11/04	9.5	37.39	13	37.78	37.15	-3.5	4,770	-0.07%
2024/11/01	4	39.35	5	38.91	39.90	-1	4,621	-0.02%
2024/10/30	13	39.77	6	40.33	39.00	7	4,537	0.15%
2024/10/29	5	40.85	3	40.92	40.75	2	4,471	0.04%
2024/10/28	2	42.40	1	41.75	41.75	1	4,445	0.02%
2024/10/25	8	43.28	2.1	42.78	42.75	5.9	4,449	0.13%
2024/10/24	17	45.00	14	44.23	44.15	3	4,358	0.07%
2024/10/23	50	45.94	38	46.05	45.90	12	4,166	0.29%
2024/10/22	5	41.86	8	42.59	43.60	-3	3,372	-0.09%
2024/10/21	0	0.00	3	39.67	39.65	-3	3,168	-0.09%
2024/10/18	0	0.00	1	38.05	38.05	-1	3,183	-0.03%
2024/10/15	2	39.08	0	0.00	38.75	2	3,326	0.06%
2024/10/04	1	39.90	1	39.50	39.50	0	3,649	0.00%
2024/10/01	0	0.00	1	40.35	40.40	-1	3,756	-0.03%
2024/09/27	0	0.00	1	41.25	40.90	-1	3,840	-0.03%
2024/09/25	7	40.64	2	40.45	40.75	5	3,897	0.13%
2024/09/24	1	39.10	1	39.20	39.10	0	3,834	0.00%
2024/09/23	5	39.50	0	0.00	39.10	5	3,877	0.13%
2024/09/20	1	39.20	1	39.50	39.15	0	3,933	0.00%
2024/09/19	0	0.00	1	39.10	39.25	-1	3,995	-0.03%
2024/09/18	0	0.00	6	39.00	38.80	-6	4,087	-0.15%
2024/09/16	2	39.58	7	39.42	39.30	-5	4,540	-0.11%
2024/09/13	5	39.03	0	0.00	39.00	5	4,692	0.11%
2024/09/12	1	38.60	5.1	39.12	38.90	-4.1	4,711	-0.09%
2024/09/11	0	37.00	0	0.00	36.75	0	4,702	0.00%
2024/09/10	1.1	37.48	1	37.50	36.70	0.1	4,796	0.00%
2024/09/06	8	37.80	6	37.83	38.20	2	4,962	0.04%
2024/09/05	4	38.21	1	38.70	37.35	3	4,991	0.06%
2024/09/04	9	38.13	140	38.05	38.05	-131	5,070	-2.58%	大賣/鉅額交易
2024/09/03	6	41.60	6	41.70	40.65	0	5,245	0.00%
2024/09/02	1	42.00	0	0.00	41.60	1	5,358	0.02%
2024/08/29	2	40.88	1	40.60	41.50	1	5,517	0.02%
2024/08/28	0	0.00	1	41.95	41.90	-1	5,616	-0.02%
2024/08/27	2	41.85	1	42.00	42.10	1	5,765	0.02%
2024/08/19	0	0.00	2	42.90	42.75	-2	6,196	-0.03%
2024/08/16	0	0.00	1	43.25	42.90	-1	6,292	-0.02%
2024/08/15	2	42.70	0	0.00	42.55	2	6,490	0.03%
2024/08/12	3	42.35	3	42.80	43.15	0	7,013	0.00%
2024/08/08	2	42.48	3	42.43	41.30	-1	6,971	-0.01%
2024/08/07	0	0.00	4.2	43.05	44.15	-4.2	6,896	-0.06%
2024/08/06	0	0.00	25	38.59	40.15	-25	6,855	-0.36%
2024/08/05	1	42.35	0	0.00	42.35	1	6,740	0.01%
2024/08/02	5	48.33	2	48.60	47.05	3	6,772	0.04%
2024/08/01	4	49.38	9	49.17	49.60	-5	6,807	-0.07%
2024/07/31	8	48.14	5	48.37	48.00	3	6,861	0.04%
2024/07/30	1	48.35	3	48.53	48.70	-2	6,915	-0.03%
2024/07/29	4	49.48	1	50.10	47.85	3	6,968	0.04%
2024/07/26	2	49.58	0	0.00	49.40	2	6,993	0.03%
2024/07/23	2	51.35	3	51.73	51.90	-1	7,137	-0.01%
2024/07/22	1	51.29	5	51.06	50.70	-4	7,298	-0.05%
2024/07/19	2	52.65	0	0.00	52.20	2	7,369	0.03%
2024/07/18	6.4	54.48	2	54.15	54.00	4.4	7,517	0.06%
2024/07/17	7.2	55.71	3	55.70	55.70	4.2	7,590	0.05%
2024/07/16	1	55.60	4	55.98	56.10	-3	8,098	-0.04%
2024/07/15	7.2	56.14	4	55.85	55.40	3.2	8,422	0.04%
2024/07/12	1.1	55.37	1	56.00	56.30	0.1	9,000	0.00%
2024/07/11	4	55.68	4	55.93	55.80	0	9,503	0.00%
2024/07/10	6.1	55.62	2	55.90	55.30	4.1	9,790	0.04%
2024/07/09	4	56.03	4	57.30	55.80	0	9,973	0.00%
2024/07/08	3	57.00	3	57.20	56.60	0	10,258	0.00%
2024/07/05	14.1	57.31	7	57.69	57.90	7.1	11,000	0.06%
2024/07/04	20	57.50	1	58.20	57.20	19	11,734	0.16%
2024/07/03	7	57.84	0	0.00	57.80	7	11,832	0.06%
2024/07/02	0.1	58.00	13.4	57.78	57.40	-13.3	11,961	-0.11%
2024/07/01	11	58.63	0	0.00	58.50	11	11,970	0.09%
2024/06/28	4	59.13	3	59.23	58.90	1	12,002	0.01%
2024/06/27	1	60.00	0	0.00	59.00	1	12,061	0.01%
2024/06/26	5	60.10	2	60.80	60.00	3	12,086	0.02%
2024/06/24	7	61.20	11	62.28	60.90	-4	12,190	-0.03%
2024/06/21	36	63.44	38	63.24	62.70	-2	12,471	-0.02%
2024/06/20	1	62.20	5	62.04	62.10	-4	12,148	-0.03%
2024/06/19	1	60.70	10.4	61.38	60.40	-9.4	12,361	-0.08%
2024/06/18	8	61.22	1.1	61.08	61.00	6.9	12,565	0.06%
2024/06/17	9	60.98	3	61.20	61.20	6	12,879	0.05%
2024/06/14	1	60.60	3	60.43	60.60	-2	13,358	-0.02%
2024/06/13	3	58.57	5.5	58.95	58.80	-2.5	14,223	-0.02%
2024/06/12	2	58.30	0	0.00	58.30	2	14,470	0.01%
2024/06/11	1	59.50	0	0.00	58.70	1	14,638	0.01%
2024/06/07	9	61.76	10	61.90	61.00	-1	14,906	-0.01%
2024/06/06	2	61.35	17	61.34	60.90	-15	14,901	-0.10%
2024/06/05	2.1	60.11	6	60.40	61.10	-3.9	15,086	-0.03%
2024/06/04	5	61.24	7	61.17	60.40	-2	15,689	-0.01%
2024/06/03	44.1	61.55	27	61.23	61.10	17.1	16,139	0.11%
2024/05/31	11	61.57	2.4	61.84	61.40	8.6	16,457	0.05%
2024/05/30	4	61.38	5	62.18	60.30	-1	16,753	-0.01%
2024/05/29	2.1	61.54	11	61.27	61.30	-8.9	17,086	-0.05%
2024/05/28	7	61.17	7	60.93	61.00	0	17,612	0.00%
2024/05/27	3	60.00	4	60.55	60.40	-1	18,382	-0.01%
2024/05/24	2	59.75	1	59.80	59.40	1	19,227	0.01%
2024/05/23	1	59.80	5	60.04	59.80	-4	19,963	-0.02%
2024/05/22	8.5	61.38	1	61.60	60.80	7.5	22,286	0.03%
2024/05/21	15	61.74	11	61.87	61.30	4	24,543	0.02%
2024/05/20	8	61.53	8	61.10	60.30	0	25,990	0.00%
2024/05/17	2	58.75	8	59.76	60.50	-6	26,972	-0.02%
2024/05/16	14.1	60.88	9	60.44	59.60	5.1	28,806	0.02%
2024/05/15	1	59.50	1	59.40	59.10	0	29,717	0.00%
2024/05/14	2	58.65	18	58.58	58.90	-16	30,736	-0.05%
2024/05/13	5	58.32	1	58.60	58.20	4	31,225	0.01%
2024/05/10	7	58.67	6	59.07	59.00	1	31,826	0.00%
2024/05/09	7	59.93	1	60.10	59.60	6	32,183	0.02%
2024/05/08	5	60.92	11	60.85	61.00	-6	32,508	-0.02%
2024/05/07	1	62.10	10	61.34	61.60	-9	33,032	-0.03%
2024/05/06	13	61.39	1.9	62.22	60.90	11.1	33,190	0.03%
2024/05/03	6	62.15	1.4	63.04	61.70	4.6	33,592	0.01%
2024/05/02	5	62.40	2	62.50	62.80	3	34,018	0.01%
2024/04/30	2	64.45	3	64.27	64.10	-1	34,288	0.00%
2024/04/29	8.2	64.79	8	64.79	64.70	0.2	34,831	0.00%
2024/04/26	9	63.06	10.2	63.36	62.90	-1.2	36,360	0.00%
2024/04/25	6	62.00	11	62.77	62.60	-5	37,672	-0.01%
2024/04/24	11	62.54	7	62.66	62.50	4	38,074	0.01%
2024/04/23	9	59.66	7	59.56	60.10	2	38,862	0.01%
2024/04/22	57.1	60.11	12	61.58	58.40	45.1	39,794	0.11%
2024/04/19	15.4	65.01	1	65.20	64.60	14.4	39,505	0.04%
2024/04/18	38	68.81	31	68.43	67.60	7	39,578	0.02%
2024/04/17	5	67.20	21.2	69.41	70.10	-16.2	39,749	-0.04%
2024/04/16	3.2	65.74	6	66.35	63.80	-2.8	39,760	-0.01%
2024/04/15	16	68.42	12	68.18	68.70	4	39,849	0.01%
2024/04/12	21	68.91	6	68.33	67.70	15	39,702	0.04%
2024/04/11	37	69.99	32.1	70.08	69.20	4.9	39,507	0.01%
2024/04/10	26.2	68.24	40	68.73	69.70	-13.9	38,744	-0.04%
2024/04/09	14	65.21	2	65.10	64.80	12	37,946	0.03%
2024/04/08	13	66.35	7	66.37	66.30	6	37,819	0.02%
2024/04/03	3	64.97	8	65.84	65.20	-5	37,746	-0.01%
2024/04/02	13	65.82	2	66.50	65.50	11	37,755	0.03%
2024/04/01	2	66.35	7	66.74	66.10	-5	37,832	-0.01%
2024/03/29	9	65.69	0	0.00	65.60	9	37,807	0.02%
2024/03/28	2	66.25	4	65.58	65.40	-2	37,812	-0.01%
2024/03/27	4	66.28	6.1	66.55	66.40	-2.1	37,778	-0.01%
2024/03/26	7	66.90	7	66.70	65.90	0	37,839	0.00%
2024/03/25	14	68.62	6	68.42	68.20	8	37,583	0.02%
2024/03/22	19	69.64	18	69.57	68.70	1	37,745	0.00%
2024/03/21	15	69.15	12	69.14	68.60	3	37,517	0.01%
2024/03/20	23	69.24	24	69.13	69.20	-1	37,717	0.00%
2024/03/19	20	69.02	16	68.91	68.60	4	37,982	0.01%
2024/03/18	36	69.10	49	69.46	71.00	-13	37,687	-0.03%
2024/03/15	11	65.24	8	65.61	65.00	3	37,075	0.01%
2024/03/14	5	65.58	22	65.04	64.90	-17	37,195	-0.05%
2024/03/13	12	66.99	6	67.48	66.20	6	37,689	0.02%
2024/03/12	13	67.97	8.9	68.02	67.80	4.1	37,976	0.01%
2024/03/11	18	68.12	8	68.26	68.00	10	38,606	0.03%
2024/03/08	109	69.04	41	69.06	67.30	68	39,814	0.17%	大買/
2024/03/07	16.1	69.70	20	70.57	68.30	-3.9	41,145	-0.01%
2024/03/06	113	71.07	14	71.00	70.10	99	42,862	0.23%	大買/
2024/03/05	26	72.06	9	72.07	71.40	17	45,935	0.04%
2024/03/04	16.5	71.98	18	73.09	71.00	-1.5	47,851	0.00%
2024/03/01	23.3	71.95	9	71.86	71.40	14.3	49,003	0.03%
2024/02/29	52.4	72.96	13	72.68	72.40	39.4	48,764	0.08%
2024/02/27	46.5	72.56	39	72.47	71.90	7.5	48,072	0.02%
2024/02/26	31.4	75.66	26	75.21	74.20	5.4	47,394	0.01%
2024/02/23	76.3	81.73	56	81.73	77.10	20.3	46,942	0.04%
2024/02/22	111	84.45	100.1	83.79	82.80	10.9	44,967	0.02%	大買/
2024/02/21	49.1	79.37	79	79.85	81.60	-29.9	42,907	-0.07%
2024/02/20	56.2	75.29	46	74.85	74.20	10.2	41,744	0.02%
2024/02/19	74.2	73.59	49.2	74.31	74.90	25	42,514	0.06%
2024/02/16	33	74.25	47	76.48	77.40	-14	41,516	-0.03%
2024/02/15	17.2	68.98	50	68.72	70.40	-32.8	41,053	-0.08%
2024/02/05	51	64.78	7	64.79	64.00	44	40,532	0.11%
2024/02/02	21	64.90	21	65.24	64.60	0	40,662	0.00%
2024/02/01	18	64.59	15.4	64.41	64.10	2.7	41,656	0.01%
2024/01/31	16.4	63.48	19	63.54	63.70	-2.7	43,155	-0.01%
2024/01/30	12	62.60	23	62.61	63.50	-11	42,833	-0.03%
2024/01/29	11	60.79	11	60.73	61.20	0	42,493	0.00%
2024/01/26	17	61.64	8	61.56	60.50	9	42,731	0.02%
2024/01/25	18	62.82	17	63.34	63.20	1	42,491	0.00%
2024/01/24	12	63.13	25	63.08	62.70	-13	42,048	-0.03%
2024/01/23	17	63.34	54	63.03	62.70	-37	41,855	-0.09%
2024/01/22	61	64.40	68	64.48	64.40	-7	41,336	-0.02%
2024/01/19	44	62.58	71	62.75	62.20	-27	39,919	-0.07%
2024/01/18	40	59.69	20.1	59.75	58.90	19.9	38,710	0.05%
2024/01/17	67	60.65	48	60.09	59.80	19	38,324	0.05%
2024/01/16	73	60.69	41	60.24	60.30	32	37,521	0.09%
2024/01/15	11	57.67	31	58.02	57.90	-20	36,513	-0.05%
2024/01/12	66	57.32	70	57.08	57.40	-4	36,359	-0.01%
2024/01/11	71	56.75	70	56.63	57.50	1	35,996	0.00%
2024/01/10	21	55.29	8.5	55.06	55.70	12.5	35,326	0.04%
2024/01/09	15.5	54.74	17	53.88	53.50	-1.5	34,873	0.00%
2024/01/08	2	53.05	4	53.30	53.00	-2	34,613	-0.01%
2024/01/05	5	53.54	7.2	53.93	54.20	-2.2	34,721	-0.01%
2024/01/04	2	52.95	0.3	53.67	52.50	1.7	34,824	0.00%
2024/01/03	9	53.39	0.1	53.57	53.30	8.9	35,051	0.03%
2024/01/02	3	54.23	2	54.00	54.00	1	35,501	0.00%
2023/12/29	6	54.20	1.3	54.42	54.50	4.7	35,582	0.01%
2023/12/28	1	54.20	0	0.00	54.20	1	35,657	0.00%
2023/12/27	14	55.27	10	55.06	54.70	4	35,887	0.01%
2023/12/26	1	55.90	1	55.50	55.60	0	36,254	0.00%
2023/12/25	1	56.00	6	55.18	55.10	-5	36,387	-0.01%
2023/12/22	10	55.44	4	55.85	55.20	6	36,387	0.02%
2023/12/21	16	55.14	6	55.35	55.20	10	36,415	0.03%
2023/12/20	2	56.80	1	56.70	56.60	1	36,337	0.00%
2023/12/19	4	57.48	4.6	56.36	56.40	-0.6	36,401	0.00%
2023/12/18	5.2	58.06	5	57.80	57.60	0.2	36,228	0.00%
2023/12/15	12	60.22	12	60.08	58.50	0	36,250	0.00%
2023/12/14	38	61.73	36	61.07	60.60	2	35,925	0.01%
2023/12/13	6.1	60.36	4	61.03	61.60	2.1	35,431	0.01%
2023/12/12	11.1	60.71	6	61.32	60.20	5.1	35,312	0.01%
2023/12/11	26	60.82	56	61.25	60.50	-30	35,038	-0.09%
2023/12/08	22	60.79	10	60.83	60.60	12	34,812	0.03%
2023/12/07	19.2	61.92	20	61.42	61.50	-0.8	34,263	0.00%
2023/12/06	6	63.55	17.2	64.04	62.30	-11.2	33,966	-0.03%
2023/12/05	38	63.62	45	63.15	63.70	-7	33,394	-0.02%
2023/12/04	69.1	65.78	70.6	65.28	64.90	-1.5	32,104	0.00%
2023/12/01	72.4	61.66	120.4	61.55	64.00	-48	30,362	-0.16%	大賣/
2023/11/30	107.1	59.22	140	59.23	59.30	-32.9	28,309	-0.12%	大買/大賣/
2023/11/29	71.2	55.26	87	57.18	58.30	-15.8	25,051	-0.06%
2023/11/28	40.2	50.76	135.2	51.68	53.00	-95	23,339	-0.41%	大賣/
2023/11/27	16	48.29	17	48.57	48.25	-1	22,453	0.00%
2023/11/24	21	48.09	4	48.18	47.80	17	22,408	0.08%
2023/11/22	24	48.88	11	48.87	49.10	13	23,064	0.06%
2023/11/21	32	49.34	33.1	49.55	48.85	-1.1	23,155	0.00%
2023/11/20	14	48.86	48.1	49.02	49.05	-34.1	23,552	-0.14%
2023/11/17	28.5	48.33	37	48.54	48.60	-8.5	23,882	-0.04%
2023/11/16	112.5	48.92	43.2	50.24	47.60	69.3	23,936	0.29%	大買/
2023/11/15	15.1	49.97	29.1	49.39	48.90	-14	22,601	-0.06%
2023/11/14	26	48.67	30	48.27	48.40	-4	23,267	-0.02%
2023/11/13	27.3	47.67	38	47.63	47.80	-10.7	23,355	-0.05%
2023/11/10	24.1	46.07	116	45.49	47.10	-91.9	23,826	-0.39%	大賣/
2023/11/09	199.4	47.85	85	46.60	46.40	114.4	23,355	0.49%	大買/鉅額交易
2023/11/08	47	46.92	161	48.28	49.00	-114	21,885	-0.52%	大賣/鉅額交易
2023/11/07	5	44.63	8	44.60	44.55	-3	20,088	-0.01%
2023/11/06	9	44.46	15	44.26	44.35	-6	20,325	-0.03%
2023/11/03	33	44.53	31	44.52	44.15	2	20,374	0.01%
2023/11/02	7	43.51	7	43.69	43.55	0	20,298	0.00%
2023/11/01	1	41.95	1	42.30	42.05	0	20,381	0.00%
2023/10/31	4	43.13	3	42.80	41.40	1	20,638	0.00%
2023/10/30	3	43.25	6	43.05	43.15	-3	20,820	-0.01%
2023/10/27	22.1	43.17	12	43.02	42.60	10.1	21,039	0.05%
2023/10/26	15	43.31	35.2	43.42	43.40	-20.2	23,202	-0.09%
2023/10/25	17	43.65	14	42.81	42.50	3	25,412	0.01%
2023/10/24	3	42.82	6	43.16	43.40	-3	26,472	-0.01%
2023/10/23	2	42.70	2	42.38	42.25	0	28,862	0.00%
2023/10/20	5	41.00	12	41.74	41.65	-7	29,178	-0.02%
2023/10/19	12	41.55	11	41.37	41.35	1	30,498	0.00%
2023/10/18	13	41.68	4	41.44	41.40	9	31,343	0.03%
2023/10/17	8	42.80	3	43.02	42.55	5	31,695	0.02%
2023/10/16	8	42.36	20	43.00	42.60	-12	32,822	-0.04%
2023/10/13	20	43.82	31	43.54	43.30	-11	34,618	-0.03%
2023/10/12	14	44.41	32	44.29	44.20	-18	35,274	-0.05%
2023/10/11	30	43.92	17	43.45	43.50	13	35,856	0.04%
2023/10/06	48	44.40	27	44.45	43.70	21	36,649	0.06%
2023/10/05	16	43.77	16	43.58	43.20	0	36,354	0.00%
2023/10/04	9	42.89	5	42.86	43.00	4	36,541	0.01%
2023/10/03	33	44.15	25	43.93	43.70	8	36,799	0.02%
2023/10/02	34	43.77	32	43.65	43.65	2	36,713	0.01%
2023/09/28	9	42.23	6	42.23	42.00	3	36,905	0.01%
2023/09/27	1	40.75	0	0.00	41.30	1	37,408	0.00%
2023/09/26	6	41.90	8.3	41.28	41.00	-2.3	37,954	-0.01%
2023/09/25	5	41.59	8	41.54	41.55	-3	38,175	-0.01%
2023/09/22	25	41.39	16	41.59	41.75	9	38,225	0.02%
2023/09/21	2	40.75	3	40.37	40.75	-1	38,127	0.00%
2023/09/20	11	41.92	6	42.15	41.40	5	38,057	0.01%
2023/09/19	4	41.69	5	41.80	41.55	-1	37,914	0.00%
2023/09/18	9	41.99	11	41.65	41.65	-2	37,833	-0.01%
2023/09/15	27	42.62	4	42.73	42.80	23	37,744	0.06%
2023/09/14	14	42.62	3	42.68	42.45	11	37,609	0.03%
2023/09/13	0	0.00	5	41.84	41.75	-5	37,516	-0.01%
2023/09/12	8	42.05	25	42.24	41.80	-17	37,445	-0.05%
2023/09/11	14	42.71	12	42.37	42.45	2	37,416	0.01%
2023/09/08	4	44.98	5	44.60	44.25	-1	37,217	0.00%
2023/09/07	0	0.00	1	45.80	45.90	-1	37,063	0.00%
2023/09/06	3	45.28	17	45.61	45.35	-14	36,937	-0.04%
2023/09/05	5	45.06	4	44.79	45.05	1	36,983	0.00%
2023/09/04	6	44.43	8.5	44.12	44.25	-2.5	36,919	-0.01%
2023/09/01	19.5	45.62	15	45.68	45.00	4.5	36,767	0.01%
2023/08/31	20	45.96	15	46.55	47.30	5	36,176	0.01%
2023/08/30	4	44.98	5	45.34	44.90	-1	35,617	0.00%
2023/08/29	24	45.12	16	44.60	44.25	8	35,377	0.02%
2023/08/28	6	43.48	10.4	43.01	43.35	-4.4	35,034	-0.01%
2023/08/25	8	44.87	16	44.92	44.85	-8	34,620	-0.02%
2023/08/24	12	46.94	28	47.18	45.85	-16	34,453	-0.05%
2023/08/23	11	45.88	7	45.76	45.95	4	33,826	0.01%
2023/08/22	7	47.24	6	47.32	46.65	1	33,226	0.00%
2023/08/21	22	47.09	27	46.89	46.20	-5	32,652	-0.02%
2023/08/18	151.1	48.30	146	48.59	47.40	5.1	32,034	0.02%	大買/大賣/
2023/08/17	92	47.52	83	47.61	48.05	9	30,405	0.03%
2023/08/16	33	48.05	45	48.74	48.90	-12	29,604	-0.04%
2023/08/15	11	46.61	0	0.00	46.80	11	28,593	0.04%
2023/08/14	29	45.30	4	46.41	45.25	25	28,431	0.09%
2023/08/11	14	45.30	14	45.14	45.40	0	28,255	0.00%
2023/08/10	10	43.89	19	44.04	43.80	-9	28,089	-0.03%
2023/08/09	8	48.82	4	48.03	48.10	4	27,736	0.01%
2023/08/08	8	50.15	18	50.59	50.60	-10	27,426	-0.04%
2023/08/07	7.1	48.79	12	48.99	49.15	-4.9	27,056	-0.02%
2023/08/04	15.2	46.21	82	46.84	47.00	-66.8	26,718	-0.25%
2023/08/02	16	42.15	16	43.08	43.20	0	26,388	0.00%
2023/08/01	36	45.62	19.1	45.37	45.60	16.9	26,018	0.06%
2023/07/31	59	48.28	39	47.61	44.95	20	25,697	0.08%
2023/07/28	71	46.26	57	46.62	48.20	14	23,253	0.06%
2023/07/27	6	43.48	38	43.51	43.85	-32	20,763	-0.15%
2023/07/26	269	40.70	185.5	40.40	39.90	83.5	19,539	0.43%	大買/大賣/
2023/07/25	4	38.66	9	39.03	39.05	-5	16,965	-0.03%
2023/07/24	23	34.34	43	34.89	35.50	-20	16,570	-0.12%
2023/07/21	33	31.65	34	31.73	32.30	-1	15,148	-0.01%
2023/07/20	21.1	30.76	8	30.99	30.70	13.1	14,276	0.09%
2023/07/19	13	31.50	34.7	32.03	30.80	-21.7	13,783	-0.16%
2023/07/18	26	32.43	19	32.33	33.25	7	12,585	0.06%
2023/07/17	17	30.20	7	30.24	30.25	10	10,657	0.09%
2023/07/14	29	29.49	14	29.69	30.45	15	9,851	0.15%
2023/07/13	45	29.33	61	29.46	29.00	-16	9,083	-0.18%
2023/07/12	12	27.83	0	0.00	28.10	12	8,336	0.14%
2023/07/11	4	28.20	10	28.19	28.00	-6	8,194	-0.07%
2023/07/10	12	27.99	13	27.80	27.65	-1	8,027	-0.01%
2023/07/07	15	26.57	1	27.00	26.60	14	8,024	0.17%
2023/07/06	26	28.03	17	28.05	27.50	9	7,774	0.12%
2023/07/05	1	26.90	55	27.57	27.55	-54	7,076	-0.76%
2023/07/04	27	25.29	19	25.85	25.90	8	6,408	0.12%
2023/07/03	2	24.58	6	24.38	24.30	-4	5,833	-0.07%
2023/06/29	10	22.05	0	0.00	22.50	10	5,433	0.18%
2023/06/28	0	0.00	10	22.90	22.80	-10	5,557	-0.18%
2023/06/26	10	22.90	0	0.00	22.80	10	5,702	0.18%
2023/06/20	0	0.00	10	23.25	23.20	-10	5,728	-0.17%
2023/06/19	0	0.00	12	23.43	23.25	-12	5,695	-0.21%
2023/06/16	1	23.35	0	0.00	23.15	1	5,648	0.02%
2023/06/15	0	0.00	10	23.80	23.90	-10	5,535	-0.18%
2023/06/14	0	0.00	15	23.93	24.20	-15	5,410	-0.28%
2023/06/13	2	23.45	1	23.45	23.30	1	5,251	0.02%
2023/06/09	36	23.11	16	23.19	23.00	20	5,023	0.40%
2023/06/08	0	0.00	6	22.48	22.50	-6	4,730	-0.13%
2023/06/06	1	21.70	8	21.73	21.90	-7	4,569	-0.15%
2023/06/05	0	0.00	32	21.70	21.65	-32	4,642	-0.69%
2023/06/01	1	21.00	3	21.25	20.95	-2	4,403	-0.05%
2023/05/31	5	21.15	7	21.15	21.15	-2	4,377	-0.05%
2023/05/29	5	20.10	5	20.60	20.55	0	4,031	0.00%
2023/05/25	2	19.25	0	0.00	19.40	2	3,911	0.05%
2023/05/23	0	0.00	1	19.55	19.50	-1	3,960	-0.03%
2023/05/16	1	19.00	0	0.00	19.00	1	4,242	0.02%
2023/05/09	1	19.50	0	0.00	19.40	1	4,290	0.02%
2023/04/25	1	19.90	0	0.00	19.75	1	4,886	0.02%
2023/04/21	1	20.25	4	20.90	20.30	-3	4,835	-0.06%
2023/04/20	1	20.90	5	21.10	20.85	-4	4,793	-0.08%
2023/04/18	7	21.54	2	21.75	21.50	5	4,745	0.11%
2023/04/17	5	22.30	12	22.06	22.00	-7	4,654	-0.15%
2023/04/14	6	21.50	0	0.00	21.15	6	4,295	0.14%
2023/04/13	20	21.51	11	21.40	21.50	9	4,222	0.21%
2023/04/12	13	22.30	46	21.92	22.35	-33	4,060	-0.81%
2023/04/10	0	0.00	3	20.60	20.50	-3	3,655	-0.08%
2023/04/07	0	0.00	2	20.80	20.70	-2	3,632	-0.06%
2023/03/31	0	20.80	20	20.65	20.55	-20	3,551	-0.56%
2023/03/30	23	20.73	0	0.00	20.50	23	3,523	0.65%
2023/03/29	10	20.77	0	0.00	20.65	10	3,476	0.29%
2023/03/28	5	20.45	1	20.40	20.50	4	3,280	0.12%
2023/03/27	12	20.91	1	20.80	20.90	11	3,200	0.34%
2023/03/24	2	20.30	4	20.25	20.20	-2	3,048	-0.07%
2023/03/14	1	20.05	1	20.00	19.95	0	3,158	0.00%
2023/03/13	2	20.20	7	20.20	20.15	-5	3,213	-0.16%
2023/03/09	4	20.94	0	0.00	20.95	4	3,258	0.12%
2023/03/08	15	20.67	3	21.03	21.00	12	3,202	0.37%
2023/03/03	2	20.10	0	0.00	20.05	2	2,986	0.07%
2023/02/23	3	19.65	0	0.00	19.90	3	2,938	0.10%
2023/02/17	1	20.00	0	0.00	20.00	1	3,226	0.03%
2023/02/16	0	0.00	13	19.57	19.55	-13	3,076	-0.42%
2023/02/15	1	18.95	0	0.00	19.00	1	3,053	0.03%
2023/02/14	7	19.24	0	0.00	19.05	7	3,063	0.23%
2023/02/10	1	19.15	0	0.00	19.10	1	3,088	0.03%
2023/02/09	0	0.00	1	19.50	19.45	-1	3,080	-0.03%
2023/02/07	3	19.70	0	0.00	19.65	3	3,118	0.10%
2023/02/06	1	19.55	0	0.00	19.65	1	3,110	0.03%
2023/02/03	4	19.80	0	0.00	19.80	4	3,090	0.13%
2023/02/02	4	19.89	7	20.05	20.10	-3	3,004	-0.10%
2023/01/31	0	0.00	1	18.70	18.60	-1	2,511	-0.04%
2023/01/09	0	0.00	1	18.25	18.35	-1	2,474	-0.04%
2022/12/29	0	0.00	1	17.55	17.70	-1	2,536	-0.04%
2022/12/27	0	0.00	10	17.85	17.85	-10	2,564	-0.39%
2022/12/26	0	0.00	2	17.70	17.70	-2	2,578	-0.08%
2022/12/23	2	17.55	0	0.00	17.60	2	2,611	0.08%
2022/12/21	0	0.00	1	17.60	17.55	-1	2,629	-0.04%
2022/12/20	0	0.00	5	17.60	17.35	-5	2,631	-0.19%
2022/12/16	0	0.00	5	18.20	18.15	-5	2,647	-0.19%
2022/12/15	0	0.00	1	18.45	18.50	-1	2,656	-0.04%
2022/12/14	0	0.00	4	18.50	18.45	-4	2,659	-0.15%
2022/12/13	4	18.35	0	0.00	18.20	4	2,666	0.15%
2022/12/09	2	18.90	0	0.00	18.55	2	2,660	0.08%
2022/12/08	6	18.49	15	19.05	19.00	-9	2,651	-0.34%
2022/12/05	0	0.00	5	19.25	19.25	-5	2,476	-0.20%
2022/12/02	0	0.00	15	19.08	19.05	-15	2,456	-0.61%
2022/12/01	0	0.00	5	19.10	18.80	-5	2,420	-0.21%
2022/11/30	5	18.65	0	0.00	18.70	5	2,374	0.21%
2022/11/29	0	0.00	10	18.40	18.55	-10	2,410	-0.41%
2022/11/24	20	18.74	0	0.00	18.70	20	2,438	0.82%
2022/11/23	5	19.00	0	0.00	19.05	5	2,413	0.21%
2022/11/22	0	0.00	1	18.60	18.55	-1	2,353	-0.04%
2022/11/15	5	18.50	7	18.41	18.85	-2	2,478	-0.08%
2022/11/08	0	0.00	1	17.20	17.10	-1	2,750	-0.04%
2022/11/03	5	17.20	0	0.00	17.25	5	2,930	0.17%
2022/11/02	2	16.73	0	0.00	16.70	2	2,904	0.07%
2022/11/01	2	16.60	1	16.40	16.60	1	2,923	0.03%
2022/10/27	0	0.00	2	15.85	15.85	-2	3,148	-0.06%
2022/10/25	1	15.70	0	0.00	15.60	1	3,201	0.03%
2022/10/18	0	15.82	0	0.00	15.90	0	3,289	0.00%
2022/10/14	2	15.70	1	15.65	15.70	1	3,343	0.03%
2022/10/13	2	15.05	0	0.00	14.70	2	3,378	0.06%
2022/10/12	0	0.00	0.1	15.80	15.80	-0.1	3,356	0.00%
2022/10/03	0	0.00	1	16.35	16.35	-1	3,300	-0.03%
2022/09/30	0	0.00	1	16.35	16.30	-1	3,309	-0.03%
2022/09/28	0	0.00	3	15.60	15.40	-3	3,298	-0.09%
2022/09/27	1	16.35	0	0.00	16.30	1	3,292	0.03%
2022/09/21	0	0.00	12	17.12	17.10	-12	3,337	-0.36%
2022/09/16	4	17.75	0	0.00	17.75	4	3,338	0.12%
2022/09/12	0	0.00	2	17.95	17.75	-2	3,389	-0.06%
2022/09/08	2	17.93	0	0.00	17.80	2	3,423	0.06%
2022/09/05	1	17.85	0.1	17.80	17.70	0.9	3,407	0.03%
2022/08/29	0	0.00	1	18.45	18.30	-1	3,335	-0.03%
2022/08/26	10	19.20	5	19.20	19.10	5	3,304	0.15%
2022/08/22	0	0.00	1	18.85	18.80	-1	3,290	-0.03%
2022/08/19	5	18.74	9	18.86	18.80	-4	3,341	-0.12%
2022/08/18	1	18.15	25	18.15	18.50	-24	3,220	-0.75%
2022/08/17	23	18.02	27	18.29	18.25	-4	3,128	-0.13%
2022/08/16	1	17.55	2	17.75	17.75	-1	2,945	-0.03%
2022/08/15	3	17.28	6	17.37	17.50	-3	2,815	-0.11%
2022/08/12	36	17.07	0	0.00	17.10	36	2,756	1.31%
2022/08/11	3	16.40	6	16.63	16.85	-3	2,625	-0.11%
2022/08/10	2	15.95	0	0.00	15.95	2	2,589	0.08%
2022/08/09	2	16.15	0	0.00	16.00	2	2,649	0.08%
2022/08/08	3	16.07	2	16.05	16.20	1	2,689	0.04%
2022/08/05	10	16.33	2	16.45	16.25	8	2,775	0.29%
2022/08/04	10	16.14	4	16.03	16.20	6	2,683	0.22%
2022/08/01	0	16.45	0	0.00	16.25	0	2,634	0.00%
2022/07/29	0	16.35	0	0.00	16.40	0	2,662	0.00%
2022/07/26	1	15.20	0	0.00	15.15	1	2,596	0.04%
2022/07/22	5	15.90	0	0.00	15.95	5	2,605	0.19%
2022/07/19	0	0.00	10	16.60	16.65	-10	2,564	-0.39%
2022/07/18	1	16.45	1	16.45	16.60	0	2,561	0.00%
2022/07/13	1	15.70	0	0.00	15.65	1	2,542	0.04%
2022/07/12	0	0.00	10	15.30	15.25	-10	2,558	-0.39%
2022/07/08	10	16.20	0	0.00	16.05	10	2,580	0.39%
2022/07/07	0	0.00	2	15.45	15.60	-2	2,571	-0.08%
2022/07/06	5	15.20	0	0.00	15.00	5	2,566	0.19%
2022/07/05	0	0.00	1	15.75	15.70	-1	2,569	-0.04%
2022/07/04	0	0.00	1	15.60	15.25	-1	2,572	-0.04%
2022/07/01	2	15.50	0	0.00	15.30	2	2,570	0.08%
2022/06/30	0	0.00	1	16.20	16.05	-1	2,536	-0.04%
2022/06/28	0	0.00	1	17.15	17.20	-1	2,495	-0.04%
2022/06/22	1	17.00	0	0.00	17.00	1	2,467	0.04%
2022/06/21	1	17.20	1	17.65	17.75	0	2,449	0.00%
2022/06/20	1	17.00	1	17.20	17.00	0	2,451	0.00%
2022/06/17	1	17.95	0	0.00	17.80	1	2,430	0.04%
2022/06/14	7	19.14	0	0.00	19.05	7	2,404	0.29%
2022/06/10	1	20.15	1	20.30	20.00	0	2,386	0.00%
2022/06/08	1	20.60	0	0.00	20.55	1	2,376	0.04%
2022/06/02	0	0.00	2	21.20	21.10	-2	2,449	-0.08%
2022/06/01	0	0.00	10	21.05	21.05	-10	2,476	-0.40%
2022/05/31	0.1	21.27	0	0.00	21.30	0.1	2,446	0.01%
2022/05/30	15	20.90	1	21.15	21.15	14	2,343	0.60%
2022/05/27	0	0.00	10	20.35	20.65	-10	2,236	-0.45%
2022/05/24	5	20.10	0	0.00	19.95	5	2,229	0.22%
2022/05/19	2	20.65	1	20.65	20.65	1	2,222	0.05%
2022/05/18	5	20.60	11	20.61	20.40	-6	2,193	-0.27%
2022/05/17	1	20.45	0	0.00	20.65	1	2,167	0.05%
2022/05/16	5	20.15	0	0.00	20.00	5	2,114	0.24%
2022/05/13	5	20.30	6	20.18	20.10	-1	2,068	-0.05%
2022/05/11	0	0.00	1	19.55	19.70	-1	1,957	-0.05%
2022/05/10	1	19.70	0	0.00	19.75	1	1,951	0.05%
2022/05/05	0	0.00	8	19.95	19.95	-8	1,911	-0.42%
2022/05/03	30	19.21	0	0.00	19.45	30	1,971	1.52%
2022/04/29	0	0.00	25	19.25	19.25	-25	2,008	-1.24%
2022/04/28	26	18.80	0	0.00	18.75	26	2,024	1.28%
2022/04/27	3	18.28	0	0.00	18.70	3	2,042	0.15%
2022/04/26	0	0.00	25	19.03	18.95	-25	2,014	-1.24%
2022/04/25	1	18.80	0	0.00	18.65	1	2,092	0.05%
2022/04/22	0.6	19.90	0	0.00	19.70	0.6	2,090	0.03%
2022/04/20	0	0.00	3	19.85	20.10	-3	2,148	-0.14%
2022/04/18	1	19.75	0	0.00	19.70	1	2,256	0.04%
2022/04/15	3	20.08	2	20.10	19.95	1	2,276	0.04%
2022/04/14	3	20.60	0	0.00	20.40	3	2,340	0.13%
2022/04/13	5	20.35	3	20.37	20.70	2	2,392	0.08%
2022/04/12	1	20.15	1	20.25	20.20	0	2,452	0.00%
2022/04/11	4	20.65	0	0.00	20.45	4	2,480	0.16%
2022/03/23	10	22.93	0	0.00	22.80	10	3,720	0.27%
2022/03/21	20	22.63	0	0.00	22.45	20	3,745	0.53%
2022/03/15	10	21.20	0	0.00	21.20	10	4,129	0.24%
2022/03/09	10	21.35	0	0.00	21.30	10	4,772	0.21%
2022/03/08	1	20.90	0	0.00	20.90	1	5,123	0.02%
2022/03/02	1	22.90	0	0.00	23.40	1	5,427	0.02%
2022/03/01	0	0.00	1	23.10	23.15	-1	5,482	-0.02%
2022/02/24	1	22.50	20	22.35	22.35	-19	5,639	-0.34%
2022/02/22	7	23.06	0	0.00	23.05	7	5,874	0.12%
2022/02/18	1	23.65	0	0.00	23.80	1	6,058	0.02%
2022/02/17	0	0.00	5	23.70	23.65	-5	6,127	-0.08%
2022/02/16	4	23.70	3	23.63	23.55	1	6,238	0.02%
2022/02/15	0	0.00	2	23.50	23.20	-2	6,357	-0.03%
2022/02/14	0	0.00	2	23.18	23.20	-2	6,539	-0.03%
2022/02/11	6	24.10	0	0.00	24.05	6	6,605	0.09%
2022/02/10	13	24.55	13	24.61	24.50	0	6,711	0.00%
2022/02/09	17	23.94	0	0.00	24.20	17	6,795	0.25%
2022/02/08	2	23.50	0	0.00	23.50	2	6,828	0.03%
2022/02/07	1	23.10	0	0.00	23.25	1	6,914	0.01%
2022/01/26	5	22.97	2	22.70	22.70	3	7,002	0.04%
2022/01/25	1	22.80	0	0.00	22.70	1	7,087	0.01%
2022/01/24	1	23.20	2	23.15	23.10	-1	7,187	-0.01%
2022/01/21	3	23.90	0	0.00	23.60	3	7,435	0.04%
2022/01/19	0	0.00	1	24.30	24.30	-1	7,641	-0.01%
2022/01/18	5	25.05	0	0.00	24.65	5	7,734	0.06%
2022/01/13	1	24.15	0	0.00	24.20	1	7,744	0.01%
2022/01/12	1	24.20	2	24.15	24.25	-1	7,828	-0.01%
2022/01/11	1	24.55	15	24.37	24.40	-14	7,860	-0.18%
2022/01/07	3	24.93	0	0.00	24.85	3	7,898	0.04%
2022/01/06	1	25.65	30	25.25	25.65	-29	7,954	-0.36%
2022/01/05	0	0.00	6	25.40	25.40	-6	7,983	-0.08%
2022/01/04	6	26.07	0	0.00	25.90	6	7,991	0.08%
2022/01/03	1	26.15	0	0.00	26.00	1	8,047	0.01%
2021/12/30	2	26.48	5	26.50	26.50	-3	8,119	-0.04%
2021/12/27	2	26.25	2	26.20	26.30	0	8,177	0.00%
2021/12/24	44	26.76	12	26.68	26.10	32	8,241	0.39%
2021/12/23	7	25.41	11	25.70	26.00	-4	7,860	-0.05%
2021/12/22	2	25.00	0	0.00	24.95	2	8,015	0.02%
2021/12/21	3	24.90	0	0.00	24.95	3	8,057	0.04%
2021/12/20	2	25.10	0	0.00	25.00	2	8,097	0.02%
2021/12/16	0	0.00	7	25.93	25.80	-7	8,364	-0.08%
2021/12/14	3	25.53	0	0.00	25.30	3	8,502	0.04%
2021/12/13	10	26.30	0	0.00	26.25	10	8,512	0.12%
2021/12/10	1	26.00	0	0.00	25.95	1	8,451	0.01%
2021/12/09	18	26.32	1	26.60	25.95	17	8,501	0.20%
2021/12/08	0	0.00	5	26.70	26.65	-5	8,413	-0.06%
2021/12/07	0	0.00	33	26.42	26.95	-33	8,399	-0.39%
2021/12/06	2	25.50	0	0.00	25.75	2	8,303	0.02%
2021/12/03	0	0.00	15	26.00	25.85	-15	8,521	-0.18%
2021/12/02	6	25.98	0	0.00	25.55	6	8,803	0.07%
2021/12/01	0	0.00	4	25.64	25.70	-4	9,548	-0.04%
2021/11/26	34	23.89	1	24.10	23.80	33	10,922	0.30%
2021/11/25	2	24.93	0	0.00	24.65	2	11,169	0.02%
2021/11/24	0	0.00	2	25.10	25.10	-2	11,330	-0.02%
2021/11/23	2	24.88	3	24.90	24.85	-1	11,723	-0.01%
2021/11/22	35	26.11	1	25.95	25.70	34	11,838	0.29%
2021/11/18	8	25.41	1	25.35	25.35	7	12,392	0.06%
2021/11/15	0	0.00	1	25.95	25.75	-1	13,149	-0.01%
2021/11/12	6	25.43	0	0.00	25.40	6	13,512	0.04%
2021/11/11	1	26.05	9	26.00	25.90	-8	13,878	-0.06%
2021/11/10	1	25.90	0	0.00	25.85	1	14,082	0.01%
2021/11/09	20	25.53	0	0.00	25.50	20	14,523	0.14%
2021/11/08	5	25.50	22	25.40	25.30	-17	14,856	-0.11%
2021/11/05	1	24.65	10	25.05	25.05	-9	15,420	-0.06%
2021/11/04	0	0.00	1	25.35	24.85	-1	16,066	-0.01%
2021/11/02	6	24.59	8	24.68	24.60	-2	17,873	-0.01%
2021/11/01	2	25.05	25	25.32	25.20	-23	19,361	-0.12%
2021/10/29	1	24.90	5	24.75	24.80	-4	20,593	-0.02%
2021/10/28	8	25.24	8	25.22	25.30	0	21,082	0.00%
2021/10/27	0	0.00	20	24.70	24.85	-20	23,640	-0.08%
2021/10/26	5	24.65	150	24.49	24.20	-145	24,613	-0.59%	大賣/鉅額交易
2021/10/25	2	24.70	15	24.65	24.85	-13	24,828	-0.05%
2021/10/22	10	24.75	5	24.68	24.70	5	25,269	0.02%
2021/10/21	1	24.35	5	24.40	24.35	-4	25,652	-0.02%
2021/10/20	25	24.70	6	24.63	24.70	19	26,475	0.07%
2021/10/15	0	0.00	3	24.15	24.05	-3	28,306	-0.01%
2021/10/14	3	23.20	10	22.90	23.35	-7	28,607	-0.02%
2021/10/13	1	23.15	2	23.50	22.90	-1	28,736	0.00%
2021/10/12	0	0.00	1	23.65	23.65	-1	28,824	0.00%
2021/10/08	3	24.60	3	24.65	24.30	0	28,979	0.00%
2021/10/06	2	23.50	8	23.80	23.35	-6	30,035	-0.02%
2021/10/04	1	23.80	0	0.00	23.15	1	30,659	0.00%
2021/10/01	2	24.90	0	0.00	24.00	2	31,560	0.01%
2021/09/30	1	24.50	0	0.00	25.40	1	31,833	0.00%
2021/09/29	7	24.62	0	0.00	24.45	7	31,939	0.02%
2021/09/28	1	26.40	0	0.00	26.30	1	31,987	0.00%
2021/09/27	5	26.70	0	0.00	26.75	5	32,062	0.02%
2021/09/24	27	27.25	0	0.00	27.10	27	32,188	0.08%
2021/09/23	3	26.98	1	26.80	27.00	2	32,151	0.01%
2021/09/22	1	25.90	1	25.95	26.05	0	32,242	0.00%
2021/09/17	3	26.47	184	26.75	26.90	-181	32,593	-0.56%	大賣/鉅額交易
2021/09/16	1	26.50	14	26.80	26.50	-13	32,894	-0.04%
2021/09/15	0	0.00	13	26.64	26.55	-13	33,411	-0.04%
2021/09/14	10	27.29	1	27.25	27.05	9	33,577	0.03%
2021/09/13	2	27.55	2	27.90	27.30	0	33,755	0.00%
2021/09/10	12	27.85	1	27.65	27.85	11	33,973	0.03%
2021/09/09	10	27.85	6	27.20	27.95	4	34,599	0.01%
2021/09/08	6	27.67	20	27.28	26.80	-14	34,685	-0.04%
2021/09/07	22	27.73	16	27.78	27.70	6	34,619	0.02%
2021/09/06	59	29.90	32	29.17	28.90	27	34,423	0.08%
2021/09/03	13	29.24	6	29.11	29.40	7	33,588	0.02%
2021/09/02	21	28.76	2	28.73	27.90	19	33,244	0.06%
2021/09/01	81	28.40	13	28.81	29.00	68	33,869	0.20%
2021/08/31	6	28.07	2	28.00	28.45	4	34,248	0.01%
2021/08/30	1	27.50	30	27.22	27.60	-29	35,891	-0.08%
2021/08/27	11	27.63	10	27.73	27.00	1	35,986	0.00%
2021/08/26	11	27.20	2	27.10	27.15	9	35,694	0.03%
2021/08/25	18	26.87	4	27.20	27.15	14	35,638	0.04%
2021/08/24	10	26.52	0	0.00	26.45	10	35,385	0.03%
2021/08/23	103	27.09	8	26.81	26.85	95	35,266	0.27%	大買/
2021/08/20	1	25.90	1	25.45	25.45	0	35,380	0.00%
2021/08/19	19	25.93	10	26.55	25.20	9	35,169	0.03%
2021/08/18	5	25.90	6	26.28	27.35	-1	35,150	0.00%
2021/08/17	8	26.39	4	25.95	25.40	4	34,874	0.01%
2021/08/13	16	28.17	2	29.30	27.55	14	34,199	0.04%
2021/08/12	10	29.02	8	29.31	29.70	2	33,748	0.01%
2021/08/11	7	29.01	4	29.11	28.25	3	33,401	0.01%
2021/08/10	26	30.13	17	29.94	29.80	9	32,830	0.03%
2021/08/09	10	31.20	10	31.42	30.50	0	32,282	0.00%
2021/08/06	35	32.33	37	32.57	31.00	-2	31,464	-0.01%
2021/08/05	9	31.99	23	31.20	32.45	-14	30,545	-0.05%
2021/08/04	26	30.03	32	29.59	30.70	-6	29,210	-0.02%
2021/08/03	125	28.08	200	28.01	28.20	-75	28,117	-0.27%	大買/大賣/
2021/08/02	195	26.71	157	27.01	27.50	38	27,503	0.14%	大買/大賣/
2021/07/30	7	26.52	57.7	26.45	27.00	-50.7	25,245	-0.20%
2021/07/29	3	24.40	7	24.46	24.55	-4	24,347	-0.02%
2021/07/28	55	24.51	4	23.48	24.75	51	24,346	0.21%
2021/07/27	3	24.75	9	24.66	24.40	-6	24,156	-0.02%
2021/07/26	22	25.22	86	24.41	25.00	-64	23,886	-0.27%
2021/07/23	7	23.90	14	24.02	24.15	-7	23,118	-0.03%
2021/07/22	7	23.44	28	22.99	23.25	-21	22,343	-0.09%
2021/07/21	21	23.42	1	22.30	22.25	20	21,957	0.09%
2021/07/20	20	22.78	23	22.73	22.85	-3	22,620	-0.01%
2021/07/19	0	0.00	16	22.58	22.90	-16	22,383	-0.07%
2021/07/16	10	22.10	3	22.48	22.55	7	22,393	0.03%
2021/07/15	13	22.00	2	22.10	22.45	11	22,426	0.05%
2021/07/14	66	22.42	0	0.00	22.05	66	22,276	0.30%
2021/07/13	24	22.77	7	23.30	21.90	17	21,952	0.08%
2021/07/12	142	22.75	7	22.36	22.55	135	21,901	0.62%	大買/鉅額交易
2021/07/09	62	21.29	0	0.00	21.25	62	21,430	0.29%
2021/07/08	78	22.43	64	22.74	22.10	14	21,306	0.07%
2021/07/07	3	21.40	3	21.55	21.60	0	20,705	0.00%
2021/07/06	7	21.36	5	21.05	21.10	2	20,428	0.01%
2021/07/05	0	0.00	6	21.33	21.40	-6	20,435	-0.03%
2021/07/02	2	20.30	3	20.42	20.75	-1	20,243	0.00%
2021/07/01	4	20.44	4	20.10	20.05	0	20,198	0.00%
2021/06/30	13	20.81	12	20.82	20.65	1	20,123	0.00%
2021/06/29	54	21.17	18	21.05	20.80	36	20,050	0.18%
2021/06/28	11	21.16	18	20.75	21.50	-7	19,872	-0.04%
2021/06/25	27	21.47	18	21.64	21.20	9	19,575	0.05%
2021/06/24	378	21.86	370	22.09	21.90	8	19,586	0.04%	大買/大賣/
2021/06/23	12	21.24	4	21.25	21.20	8	19,012	0.04%
2021/06/22	3	20.83	3	21.20	20.85	0	18,815	0.00%
2021/06/21	4	20.81	12	20.88	21.10	-8	18,556	-0.04%
2021/06/18	22	21.14	26	21.48	21.15	-4	18,306	-0.02%
2021/06/17	0	0.00	11	20.21	20.70	-11	17,562	-0.06%
2021/06/15	2	20.43	2	20.30	20.30	0	17,185	0.00%
2021/06/11	15	20.13	12.5	20.16	20.25	2.5	17,056	0.01%
2021/06/10	8	20.09	16	19.81	20.05	-8	16,827	-0.05%
2021/06/09	40.6	20.71	36	20.59	20.25	4.6	16,598	0.03%
2021/06/08	17.1	20.19	20	20.03	20.00	-2.9	15,448	-0.02%
2021/06/07	58.3	19.35	45	20.24	19.10	13.3	14,704	0.09%
2021/06/04	13	18.75	23	18.72	18.85	-10	12,765	-0.08%
2021/06/03	0	0.00	20	18.31	18.55	-20	12,534	-0.16%
2021/06/02	5	18.30	25	18.14	18.30	-20	12,459	-0.16%
2021/06/01	6	18.41	2	18.15	18.15	4	12,309	0.03%
2021/05/31	10	18.05	0	0.00	18.10	10	12,215	0.08%
2021/05/28	34	17.72	2	17.60	17.90	32	12,079	0.26%
2021/05/27	3	17.30	28	17.11	17.40	-25	11,834	-0.21%
2021/05/26	31	17.33	1	17.50	17.45	30	12,021	0.25%
2021/05/25	1	17.05	52	16.80	16.90	-51	11,871	-0.43%
2021/05/24	11	16.34	0	0.00	16.20	11	11,893	0.09%
2021/05/20	0	0.00	3	15.40	15.45	-3	12,375	-0.02%
2021/05/19	20	15.30	0	0.00	15.60	20	12,705	0.16%
2021/05/18	9	14.28	16	14.15	14.85	-7	12,710	-0.06%
2021/05/17	1	13.50	0	0.00	13.50	1	12,766	0.01%
2021/05/14	12	15.39	11	15.07	15.00	1	12,651	0.01%
2021/05/13	12	15.18	7	15.04	14.95	5	12,573	0.04%
2021/05/12	37	15.43	13	16.12	15.35	24	12,516	0.19%
2021/05/11	14	17.07	2	17.10	16.80	12	12,440	0.10%
2021/05/10	10	18.30	2	18.25	18.25	8	12,215	0.07%
2021/05/07	6	17.78	13	18.48	18.50	-7	12,300	-0.06%
2021/05/06	16	17.63	0	0.00	17.35	16	12,033	0.13%
2021/05/05	50	17.58	2	17.85	17.20	48	11,972	0.40%
2021/05/04	8	16.44	21	17.02	17.95	-13	11,738	-0.11%
2021/05/03	0	0.00	6	17.65	17.45	-6	11,586	-0.05%
2021/04/29	5	18.40	1	18.15	18.35	4	11,555	0.03%
2021/04/28	12	18.41	4	18.60	18.60	8	11,575	0.07%
2021/04/27	3	18.20	5	18.53	18.70	-2	11,956	-0.02%
2021/04/26	58	18.97	13.1	18.48	18.35	44.9	11,894	0.38%
2021/04/23	0	0.00	8	17.85	17.90	-8	10,913	-0.07%
2021/04/22	1	17.70	14	17.70	17.70	-13	10,871	-0.12%
2021/04/20	0	0.00	26.1	17.72	17.80	-26.1	10,607	-0.25%
2021/04/19	9	17.69	0	0.00	17.90	9	10,772	0.08%
2021/04/16	25	18.35	2	18.20	18.30	23	10,727	0.21%
2021/04/15	0	0.00	10	17.72	17.60	-10	10,181	-0.10%
2021/04/14	4	17.18	0	0.00	17.20	4	10,212	0.04%
2021/04/13	27	17.83	10	17.91	17.25	17	10,776	0.16%
2021/04/12	0	0.00	5	17.75	17.70	-5	10,629	-0.05%
2021/04/09	258	17.57	396	17.49	17.45	-138	10,559	-1.31%	大買/大賣/鉅額交易
2021/04/08	19	17.10	0	0.00	17.10	19	10,354	0.18%
2021/04/07	0	0.00	20	17.05	17.05	-20	10,264	-0.19%
2021/03/31	6	16.63	0	0.00	16.50	6	10,624	0.06%
2021/03/29	5	17.00	1	16.90	17.30	4	10,541	0.04%
2021/03/25	45	16.15	0	0.00	16.10	45	10,421	0.43%
2021/03/24	3	16.35	0	0.00	16.30	3	10,583	0.03%
2021/03/22	0	0.00	4	16.35	16.55	-4	10,920	-0.04%
2021/03/18	0	0.00	5	16.45	16.35	-5	10,952	-0.05%
2021/03/15	5	16.71	0	0.00	16.40	5	11,028	0.05%
2021/03/09	2	15.78	0	0.00	16.15	2	11,809	0.02%
2021/03/08	6	16.13	3	16.60	16.15	3	12,319	0.02%
2021/03/04	2	16.95	0	0.00	16.90	2	12,551	0.02%
2021/03/02	5	17.80	0	0.00	17.25	5	12,463	0.04%
2021/02/26	110	17.40	5	17.93	17.85	105	12,353	0.85%	大買/鉅額交易
2021/02/25	0	0.00	1	17.50	17.40	-1	12,371	-0.01%
2021/02/24	5	16.79	0	0.00	16.60	5	12,317	0.04%
2021/02/23	3	17.30	0	0.00	17.35	3	12,135	0.02%
2021/02/22	3	17.10	44	17.39	17.85	-41	11,991	-0.34%
2021/02/19	5	16.70	0	0.00	16.90	5	11,580	0.04%
2021/02/02	10	15.44	0	0.00	15.55	10	11,050	0.09%
2021/01/29	1	15.10	10	15.25	14.75	-9	10,852	-0.08%
2021/01/28	0	0.00	1	14.95	15.15	-1	10,602	-0.01%
2021/01/27	10	15.50	0	0.00	15.40	10	10,447	0.10%
2021/01/26	0	0.00	5	15.85	15.80	-5	10,312	-0.05%
2021/01/22	0	0.00	26	16.33	16.45	-26	10,108	-0.26%
2021/01/21	4	16.45	3	16.10	16.05	1	9,980	0.01%
2021/01/20	10	16.89	2	16.63	16.45	8	9,854	0.08%
2021/01/19	0	0.00	7	16.29	16.40	-7	9,414	-0.07%
2021/01/15	1	15.80	10	16.23	15.75	-9	9,153	-0.10%
2021/01/14	2	16.23	5	16.31	16.30	-3	9,056	-0.03%
2021/01/13	1	15.65	12	15.92	16.05	-11	8,970	-0.12%
2021/01/11	2	16.65	2	16.00	16.05	0	8,857	0.00%
2021/01/08	1	15.45	0	0.00	15.55	1	8,787	0.01%
2021/01/07	4	15.80	0	0.00	15.85	4	8,952	0.04%
2021/01/06	8	16.93	16	16.63	15.80	-8	8,913	-0.09%
2021/01/05	2	15.85	15	15.73	16.10	-13	8,190	-0.16%
2021/01/04	0	0.00	1	15.30	15.35	-1	7,915	-0.01%
2020/12/30	0	0.00	5	15.15	15.25	-5	7,787	-0.06%
2020/12/29	1	15.50	0	0.00	15.50	1	7,718	0.01%
2020/12/28	12	15.86	3	15.58	15.95	9	7,597	0.12%
2020/12/23	0	0.00	2	15.10	15.00	-2	7,040	-0.03%
2020/12/18	1	15.20	0	0.00	15.05	1	6,758	0.01%
2020/12/17	10	15.00	10	14.85	14.85	0	6,558	0.00%
2020/12/10	0	0.00	1	14.50	14.30	-1	6,124	-0.02%
2020/12/08	2	14.60	0	0.00	14.65	2	5,970	0.03%
2020/12/07	24	14.89	1	14.70	14.85	23	5,900	0.39%
2020/12/04	23	14.48	12	14.45	14.65	11	5,694	0.19%
2020/12/02	1	14.85	2	15.00	15.00	-1	5,057	-0.02%
2020/12/01	1	13.25	2	13.55	13.65	-1	4,509	-0.02%
2020/11/26	2	12.85	0	0.00	12.80	2	4,154	0.05%
2020/11/17	0.5	11.60	0	0.00	11.70	0.5	3,460	0.01%
2020/11/16	1	11.40	0	0.00	11.75	1	3,527	0.03%
2020/11/09	1	11.15	0	0.00	11.20	1	3,363	0.03%
2020/11/06	1	11.35	0	0.00	11.15	1	3,354	0.03%
2020/10/30	5	11.15	0	0.00	11.05	5	3,487	0.14%
2020/09/16	0	0.00	0.2	11.00	11.00	-0.2	3,812	0.00%
2020/08/21	1	10.65	0	0.00	10.75	1	4,367	0.02%
2020/08/10	0	0.00	5	11.50	11.50	-5	4,281	-0.12%
2020/07/27	2	11.30	0	0.00	11.25	2	4,693	0.04%
2020/07/22	0	0.00	10	11.90	11.95	-10	4,783	-0.21%
2020/07/14	5	11.70	0	0.00	11.75	5	5,139	0.10%
2020/07/13	0	0.00	11	11.95	12.05	-11	5,211	-0.21%
2020/07/09	2	12.55	0	0.00	12.30	2	5,174	0.04%
2020/07/03	11	12.69	0	0.00	12.65	11	5,081	0.22%
2020/06/30	3	11.85	0	0.00	11.90	3	4,860	0.06%
2020/06/24	0	0.00	7	11.75	11.70	-7	4,964	-0.14%
2020/06/23	0	0.00	1	11.80	11.80	-1	4,968	-0.02%
2020/06/22	1	12.10	0	0.00	11.90	1	5,021	0.02%
2020/06/16	10	11.80	10	11.70	11.80	0	4,799	0.00%
2020/06/12	10	11.23	0	0.00	11.40	10	4,819	0.21%
2020/06/11	0	0.00	9	12.00	11.70	-9	4,832	-0.19%
2020/05/22	9	11.43	0	0.00	11.55	9	4,804	0.19%
2020/05/14	7	11.87	0	0.00	11.70	7	4,704	0.15%
2020/05/11	2	12.45	0	0.00	12.40	2	4,636	0.04%
2020/05/08	4	12.45	4	12.70	12.60	0	4,567	0.00%
2020/05/05	0	0.00	2	11.95	11.95	-2	4,264	-0.05%
2020/04/30	0	0.00	4	12.36	12.35	-4	4,270	-0.09%
2020/04/29	2	12.40	11	12.40	12.25	-9	4,229	-0.21%
2020/04/27	3	12.00	0	0.00	12.00	3	4,184	0.07%
2020/04/24	13	12.20	1	11.95	11.90	12	4,223	0.28%
2020/04/22	3	10.90	3	11.15	11.15	0	3,913	0.00%
2020/04/17	5	11.76	5	11.35	11.35	0	3,884	0.00%
2020/04/16	4	10.70	4	11.15	11.30	0	3,743	0.00%
2020/04/08	0	0.00	4	10.20	10.50	-4	3,707	-0.11%
2020/03/31	1	9.94	0	0.00	9.69	1	3,542	0.03%
2020/03/26	3	9.79	0	0.00	9.53	3	3,439	0.09%
2020/03/05	2	13.50	0	0.00	13.40	2	3,257	0.06%
2020/02/25	5	12.75	0	0.00	13.00	5	3,114	0.16%
2020/02/10	1	13.00	1	13.15	13.15	0	3,529	0.00%
2020/02/03	2	12.20	3	12.23	12.25	-1	3,550	-0.03%
2020/01/20	2	15.40	0	0.00	14.95	2	3,383	0.06%
2020/01/15	20	15.25	0	0.00	15.15	20	3,290	0.61%
2020/01/14	3	15.00	0	0.00	15.00	3	3,276	0.09%
2020/01/06	5	14.90	0	0.00	14.75	5	3,359	0.15%
2020/01/03	0	0.00	7	15.00	15.00	-7	3,601	-0.19%
2020/01/02	0	0.00	5	15.45	15.25	-5	3,583	-0.14%
2019/12/25	5	15.20	0	0.00	15.25	5	3,572	0.14%
2019/12/24	0	0.00	1	15.20	15.30	-1	3,692	-0.03%
2019/12/23	5	15.15	5	15.20	15.25	0	3,724	0.00%
2019/12/20	7	15.37	0	0.00	15.20	7	3,719	0.19%
2019/12/18	3	14.95	0	0.00	14.90	3	3,895	0.08%
2019/12/13	1	14.60	0	0.00	14.60	1	4,080	0.02%
2019/12/12	2	14.88	0	0.00	14.80	2	4,131	0.05%
2019/12/11	2	14.90	0	0.00	14.80	2	4,231	0.05%
2019/11/29	2	15.75	0	0.00	15.70	2	4,700	0.04%
2019/11/08	5	15.18	0	0.00	15.20	5	7,774	0.06%
2019/11/06	2	15.05	10	15.40	15.25	-8	8,107	-0.10%
2019/11/05	1	15.90	0	0.00	16.05	1	8,027	0.01%
2019/10/17	2	15.90	0	0.00	15.95	2	8,777	0.02%
2019/10/09	4	16.79	0	0.00	16.00	4	8,838	0.05%
2019/10/01	10	17.50	0	0.00	17.35	10	9,072	0.11%
2019/09/27	2	17.63	0	0.00	17.40	2	9,028	0.02%
2019/09/24	10	18.45	0	0.00	18.30	10	8,980	0.11%
2019/09/23	0	0.00	1	18.40	18.75	-1	8,829	-0.01%
2019/09/19	0	0.00	3	18.60	18.45	-3	8,677	-0.03%
2019/09/18	1	19.00	3	18.60	18.55	-2	8,635	-0.02%
2019/09/17	3	18.70	1.4	18.33	18.65	1.6	8,533	0.02%
2019/09/16	2	18.70	7	18.32	18.20	-5	8,473	-0.06%
2019/09/12	15	18.98	10	18.75	18.65	5	8,453	0.06%
2019/09/03	2	18.10	3	18.25	18.10	-1	7,700	-0.01%
2019/09/02	5	18.16	0	0.00	18.35	5	7,654	0.07%
2019/08/30	5	18.72	3	19.10	18.55	2	7,474	0.03%
2019/08/29	0	0.00	20	18.54	19.00	-20	7,108	-0.28%
2019/08/23	0	0.00	0.7	18.35	18.45	-0.7	6,118	-0.01%
2019/08/21	1	17.65	0	0.00	17.95	1	5,674	0.02%
2019/08/20	6	17.80	0	0.00	17.65	6	5,477	0.11%
2019/08/19	3	17.95	0	0.00	17.80	3	5,252	0.06%
2019/08/14	0	0.00	5	16.95	16.85	-5	4,660	-0.11%
2019/08/13	0	0.00	38	16.51	16.50	-38	4,530	-0.84%
2019/08/08	20	15.95	20	16.30	16.20	0	4,229	0.00%
2019/08/06	0	0.00	4	15.35	15.25	-4	4,157	-0.10%
2019/08/05	0	0.00	20	15.91	15.55	-20	4,153	-0.48%
2019/08/02	9	15.78	9	15.79	15.90	0	4,055	0.00%
2019/07/29	5	16.10	5	16.00	16.10	0	3,930	0.00%
2019/07/25	10	15.85	10	15.95	15.70	0	3,794	0.00%
2019/07/24	4	15.75	4	15.80	15.65	0	3,630	0.00%
2019/07/19	10	15.55	10	15.60	15.60	0	3,657	0.00%
2019/07/17	0	0.00	5	15.35	15.35	-5	3,608	-0.14%
2019/07/15	21	16.00	16	15.69	15.55	5	3,692	0.14%
2019/07/12	0	0.00	1	15.50	15.50	-1	3,659	-0.03%
2019/07/11	2	15.35	0	0.00	15.35	2	3,594	0.06%
2019/07/10	2	14.88	0	0.00	14.85	2	3,475	0.06%
2019/07/04	4	14.40	0	0.00	14.40	4	4,030	0.10%
2019/07/03	2	14.43	0	0.00	14.45	2	4,297	0.05%
2019/07/02	5	14.55	0	0.00	14.65	5	4,427	0.11%
2019/07/01	10	14.55	0	0.00	14.90	10	4,471	0.22%
2019/06/20	0	0.00	1	14.70	14.90	-1	5,540	-0.02%
2019/06/19	1	14.35	0	0.00	14.45	1	5,482	0.02%
2019/06/14	0	0.00	2	14.25	14.25	-2	5,570	-0.04%
2019/06/06	0	0.00	1	14.55	14.35	-1	6,326	-0.02%
2019/06/05	10	14.75	10	14.65	14.60	0	6,376	0.00%
2019/06/03	2	14.20	0	0.00	14.50	2	6,384	0.03%
2019/05/28	1	14.35	0	0.00	14.40	1	6,444	0.02%
2019/05/23	20	14.48	20	14.20	13.85	0	6,603	0.00%
2019/05/20	9	13.27	4	13.51	13.30	5	6,351	0.08%
2019/05/17	4	13.80	0	0.00	13.60	4	6,368	0.06%
2019/05/16	0	0.00	3	14.15	13.90	-3	6,467	-0.05%
2019/05/15	0.4	14.15	2	14.00	14.15	-1.6	6,486	-0.02%
2019/05/13	1	13.85	23	13.70	13.70	-22	6,587	-0.33%
2019/05/10	12	14.68	0	0.00	14.15	12	6,535	0.18%
2019/05/09	2	14.85	1	14.95	14.90	1	6,436	0.02%
2019/05/08	1	15.30	1	15.40	15.25	0	6,385	0.00%
2019/05/07	5	15.38	0	0.00	15.45	5	6,383	0.08%
2019/05/06	2	15.60	0	0.00	15.45	2	6,377	0.03%
2019/05/03	18	15.98	0	0.00	15.95	18	6,356	0.28%
2019/05/02	0	0.00	13	15.75	15.70	-13	6,340	-0.21%
2019/04/29	6	15.80	0	0.00	15.60	6	6,337	0.09%
2019/04/26	7	15.71	0	0.00	15.85	7	6,292	0.11%
2019/04/25	0	0.00	0.6	15.90	16.00	-0.6	6,249	-0.01%
2019/04/22	0	0.00	5	17.15	17.05	-5	6,054	-0.08%
2019/04/16	0	0.00	1	16.35	16.35	-1	5,718	-0.02%
2019/04/15	1	16.05	0	0.00	16.30	1	5,664	0.02%
2019/04/12	0	0.00	3	17.20	15.85	-3	5,538	-0.05%
2019/04/11	0	0.00	1	17.20	17.10	-1	5,264	-0.02%
2019/04/10	0	0.00	1	17.50	17.50	-1	5,064	-0.02%
2019/04/09	2	17.30	2	16.55	17.05	0	4,794	0.00%
2019/04/08	2	16.08	1	16.30	16.50	1	4,518	0.02%
2019/04/01	12	16.05	0	0.00	15.80	12	4,216	0.28%
2019/03/29	3	15.90	1	16.30	15.90	2	4,027	0.05%
2019/03/28	0	0.00	6	16.31	16.20	-6	3,821	-0.16%
2019/03/27	5	15.90	1	16.15	15.90	4	3,668	0.11%
2019/03/26	6	16.17	0	0.00	16.10	6	3,533	0.17%
2019/03/22	0	0.00	5	14.45	14.50	-5	3,050	-0.16%
2019/03/20	0	0.00	6	14.80	14.85	-6	3,008	-0.20%
2019/03/19	1	14.90	0	0.00	14.75	1	2,993	0.03%
2019/03/06	1	13.70	0	0.00	13.80	1	2,457	0.04%
2019/03/04	1	13.85	0	0.00	13.90	1	2,486	0.04%
2019/02/25	4	14.38	0	0.00	14.65	4	2,409	0.17%
2019/02/20	2	13.90	0	0.00	13.85	2	2,340	0.09%
2019/02/15	5	13.97	0	0.00	14.00	5	2,337	0.21%
2019/01/21	0.1	12.30	0	0.00	12.35	0.1	2,569	0.01%
2018/12/07	0	0.00	1	12.40	12.45	-1	6,105	-0.02%
2018/11/20	0	0.00	3	7.48	7.45	-3	5,854	-0.05%
2018/11/19	2	7.67	0	0.00	7.63	2	5,854	0.03%
2018/11/15	0	0.00	2	7.41	7.40	-2	5,877	-0.03%
2018/11/09	0	0.00	5	7.79	7.61	-5	5,897	-0.08%
2018/11/08	0	0.00	3	8.02	7.80	-3	5,924	-0.05%
2018/11/07	0	0.00	6.2	7.84	7.90	-6.2	5,917	-0.10%
2018/10/25	3	6.84	0	0.00	6.88	3	6,157	0.05%
2018/10/19	0	0.00	10	7.96	7.99	-10	5,926	-0.17%
2018/10/12	20	8.66	0	0.00	8.65	20	5,787	0.35%
2018/10/05	5	10.65	3	10.70	10.70	2	6,270	0.03%
2018/10/04	10	11.40	0	0.00	11.30	10	6,077	0.16%
2018/10/03	11	12.17	0	0.00	12.00	11	5,960	0.18%
2018/10/01	2	11.55	0	0.00	11.50	2	5,625	0.04%
2018/08/24	1	10.15	7	10.25	10.15	-6	6,040	-0.10%
2018/08/14	0	0.00	1	10.35	10.40	-1	6,503	-0.02%
2018/08/08	0	0.00	6	11.20	11.05	-6	6,357	-0.09%
2018/08/02	1	10.20	0	0.00	10.20	1	5,967	0.02%
2018/07/20	2	10.63	1	10.65	10.65	1	5,735	0.02%
2018/07/19	1	10.70	5	10.70	10.70	-4	5,692	-0.07%
2018/07/16	10	11.70	25	11.68	11.90	-15	5,096	-0.29%
2018/07/09	1	10.80	1	10.50	10.80	0	4,279	0.00%
2018/06/25	0	0.00	5	10.65	10.35	-5	3,702	-0.14%
2018/06/22	2	10.15	0	0.00	10.35	2	3,560	0.06%
2018/06/15	0	0.00	3	9.72	9.77	-3	3,363	-0.09%
2018/06/14	1	9.74	10	9.73	9.72	-9	3,376	-0.27%
2018/06/13	17	10.19	0	0.00	10.00	17	3,319	0.51%
2018/06/11	0	0.00	11	10.10	9.90	-11	3,108	-0.35%
2018/06/08	0	0.00	4	10.16	10.10	-4	2,953	-0.14%
2018/06/07	3	11.05	0	0.00	10.60	3	2,794	0.11%
2018/06/06	25	10.38	63	10.30	10.40	-38	2,613	-1.45%
2018/06/05	0	0.00	8	10.70	10.70	-8	2,513	-0.32%
2018/06/04	82	10.54	13.1	10.95	11.15	68.9	2,354	2.92%
2018/06/01	3	10.27	20	10.38	10.25	-17	2,057	-0.83%
2018/05/31	1	10.50	10	10.50	10.50	-9	1,723	-0.52%
2018/05/30	0	0.00	60	9.48	9.55	-60	1,379	-4.35%
2018/05/21	0	0.00	2	7.92	7.95	-2	1,001	-0.20%
2018/05/18	2	7.95	2	7.88	7.88	0	991	0.00%
2018/05/16	1	7.63	2	7.62	7.66	-1	971	-0.10%
2018/05/15	3	7.99	0	0.00	8.01	3	916	0.33%
2018/05/14	2	8.08	0	0.00	8.11	2	958	0.21%
2018/05/07	1	8.07	0	0.00	8.07	1	979	0.10%
2018/05/03	15	8.08	0	0.00	8.08	15	984	1.52%
2018/04/18	0	0.00	1	8.60	8.61	-1	1,026	-0.10%
2018/04/12	1	8.78	0	0.00	8.78	1	1,069	0.09%
2018/04/11	1	8.80	0	0.00	8.94	1	1,068	0.09%
2018/03/31	1	8.54	0	0.00	8.58	1	1,011	0.10%
2018/03/02	1	8.65	0	0.00	8.65	1	1,437	0.07%
2018/02/09	0	0.00	3	8.05	8.04	-3	2,269	-0.13%
2018/02/07	2	8.43	0	0.00	8.33	2	2,257	0.09%
2018/02/06	10	8.19	14	8.88	8.12	-4	2,279	-0.18%
2018/02/01	5	9.10	0	0.00	9.10	5	2,227	0.22%
2018/01/24	0	0.00	5	9.25	9.24	-5	2,274	-0.22%
2018/01/11	0	0.00	10	9.15	9.30	-10	2,250	-0.44%
2018/01/09	2	9.40	0	0.00	9.35	2	2,223	0.09%
2018/01/08	13	9.39	0	0.00	9.45	13	2,226	0.58%
2018/01/03	1	9.40	0	0.00	9.37	1	2,195	0.05%
2018/01/02	1	9.42	0	0.00	9.38	1	2,191	0.05%