• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)
可現股當沖
  • 股價
    485
  • 漲跌
    ▼16
  • 漲幅
    -3.10%
  • 成交量
    3,744張
  • 產業
    上市 半導體類股

  • 1225人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞昱 (2379)籌碼相關－富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮 券商分點個股進出

富邦-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226495.421491.50484.5052,4140.21%
2024/11/2100.002502.52500.00-22,377-0.08%
2024/11/203497.521503.00496.0022,3340.09%
2024/11/191497.001.3501.54503.00-0.32,287-0.01%
2024/11/181489.002494.25497.00-12,228-0.04%
2024/11/151491.001494.05488.0002,2330.00%
2024/11/142489.251491.50487.0012,2380.04%
2024/11/131495.003497.98495.00-22,221-0.09%
2024/11/123493.171496.50490.0022,2320.09%
2024/11/112493.992498.25499.0002,2150.00%
2024/11/0800.001501.00500.00-12,214-0.05%
2024/11/0700.001494.50495.00-12,214-0.05%
2024/11/0600.002.1489.55491.00-2.12,228-0.09%
2024/11/052478.7500.00479.5022,2200.09%
2024/11/041478.051482.00482.5002,2440.00%
2024/11/010472.0000.00486.0002,2630.00%
2024/10/291477.671481.00484.0002,2390.00%
2024/10/281482.001485.50483.0002,2780.00%
2024/10/251490.000489.50489.5012,3210.04%
2024/10/2400.002.1483.29483.00-2.12,333-0.09%
2024/10/232474.750.2475.50473.501.92,2960.08%
2024/10/2200.005478.90481.00-52,283-0.22%
2024/10/2100.002474.51476.00-22,286-0.09%
2024/10/183468.494474.13465.00-12,286-0.04%
2024/10/176.1468.781468.00467.005.12,2890.22%
2024/10/162477.002477.75477.5002,2530.00%
2024/10/152487.503490.00489.50-12,240-0.04%
2024/10/142484.001487.50485.0012,2390.04%
2024/10/1100.001488.00483.50-12,274-0.04%
2024/10/093481.677484.99480.00-42,304-0.17%
2024/10/083473.831477.00474.0022,3220.09%
2024/10/074475.881481.50479.5032,3760.13%
2024/10/041479.001480.00481.0002,4140.00%
2024/10/011473.5000.00473.5012,4400.04%
2024/09/302.1486.1800.00471.002.12,4910.08%
2024/09/2700.000.1495.00494.00-0.12,5320.00%
2024/09/260.1494.001494.50491.00-0.92,592-0.03%
2024/09/2500.000491.50490.0002,6510.00%
2024/09/241.1474.633478.17481.00-1.92,710-0.07%
2024/09/231473.004.2479.75480.50-3.22,723-0.12%
2024/09/202471.031474.00470.0012,7300.04%
2024/09/190468.001473.50473.00-12,696-0.04%
2024/09/180.1468.8300.00465.000.12,7190.00%
2024/09/168.2473.962.8468.95468.005.42,7310.20%
2024/09/131503.001507.12506.0002,6670.00%
2024/09/110496.503498.01495.50-32,719-0.11%
2024/09/101492.9700.00489.0012,7360.04%
2024/09/093494.341496.00495.0022,7580.07%
2024/09/060491.003501.83504.00-32,831-0.11%
2024/09/054.2494.401499.50488.503.22,9060.11%
2024/09/040.1518.420.3516.00510.00-0.22,950-0.01%
2024/08/231538.0000.00540.0013,8050.03%
2024/08/211.8538.1000.00537.001.83,8930.05%
2024/08/1900.002541.70550.00-23,937-0.05%
2024/08/151524.8600.00517.0013,9310.03%
2024/08/1400.001531.00529.00-13,966-0.03%
2024/08/1300.001512.00518.00-13,990-0.03%
2024/08/1200.001510.00509.00-14,037-0.03%
2024/08/0900.000509.00499.5004,0600.00%
2024/08/0700.001480.43489.00-14,078-0.03%
2024/08/020508.0000.00500.0004,1000.00%
2024/07/3100.000.1518.18512.00-0.14,1280.00%
2024/07/291500.0000.00502.0014,1010.02%
2024/07/261517.0000.00520.0014,1000.02%
2024/07/2200.000522.00513.0004,1830.00%
2024/07/190536.0000.00534.0004,1970.00%
2024/07/181544.0100.00544.0014,2270.02%
2024/07/170553.0000.00555.0004,2310.00%
2024/07/1500.000568.00568.0004,3770.00%
2024/07/1200.001.1582.00571.00-1.14,411-0.02%
2024/07/1100.002.2577.97581.00-2.24,440-0.05%
2024/07/101563.0600.00570.0014,4540.02%
2024/07/0900.003.1564.72573.00-3.14,428-0.07%
2024/07/040540.000549.00550.0004,3050.00%
2024/07/030540.001545.00544.00-14,259-0.02%
2024/07/021523.0500.00537.0014,2150.02%
2024/07/010.1534.000536.00531.0004,1670.00%
2024/06/280537.000.1536.33546.00-0.14,1170.00%
2024/06/270525.2600.00530.0004,0360.00%
2024/06/260530.140.1528.00530.0004,0300.00%
2024/06/251529.0500.00532.0014,0740.02%
2024/06/240.1540.5600.00531.000.14,0870.00%
2024/06/190560.0000.00558.0004,1140.00%
2024/06/180559.0000.00561.0004,1530.00%
2024/06/171562.920.2561.60561.000.84,1840.02%
2024/06/1400.000.1574.00569.00-0.14,2320.00%
2024/06/1300.002563.58573.00-24,272-0.05%
2024/06/121536.001540.00541.0004,2600.00%
2024/06/110531.0000.00534.0004,2440.00%
2024/06/060.1536.1700.00536.000.14,1390.00%
2024/06/050.1526.2400.00523.000.14,0730.00%
2024/06/040537.0000.00534.0004,0640.00%
2024/06/031543.001561.00550.0004,0260.00%
2024/05/311550.2000.00543.0013,9870.03%
2024/05/301560.001.1570.00570.00-0.13,9480.00%
2024/05/2900.001.3553.24561.00-1.33,962-0.03%
2024/05/2800.001540.00541.00-13,948-0.03%
2024/05/270.3539.8000.00532.000.33,9630.01%
2024/05/242530.5000.00528.0024,0780.05%
2024/05/2300.001542.00539.00-14,111-0.02%
2024/05/2200.001534.00537.00-14,272-0.02%
2024/05/201533.0000.00531.0014,4770.02%
2024/05/170533.1900.00530.0004,6470.00%
2024/05/1600.002543.00547.00-24,623-0.04%
2024/05/1500.001533.00531.00-14,592-0.02%
2024/05/101526.0000.00517.0014,6530.02%
2024/05/0900.002535.50532.00-24,636-0.04%
2024/04/3000.000.3519.00518.00-0.34,599-0.01%
2024/04/2600.000518.00520.0004,5920.00%
2024/04/251529.001537.00523.0004,5730.00%
2024/04/223518.670509.00504.0034,5350.07%
2024/04/190560.0000.00552.0004,4160.00%
2024/04/181568.0000.00574.0014,3540.02%
2024/04/160549.0000.00551.0004,2920.00%
2024/04/150561.0700.00561.0004,2770.00%
2024/04/120569.7600.00569.0004,2680.00%
2024/04/100572.000573.00571.0004,2550.00%
2024/04/092568.462566.00568.0004,2710.00%
2024/04/080566.002566.00567.00-24,283-0.05%
2024/04/0200.000562.00568.0004,2430.00%
2024/04/0100.000560.00559.0004,2410.00%
2024/03/290.1558.001.5558.67560.00-1.54,243-0.03%
2024/03/281.1552.221557.00557.000.14,2410.00%
2024/03/262.1577.901556.00565.001.14,1840.03%
2024/03/251592.0000.00584.0014,1430.02%
2024/03/2200.001586.00591.00-14,212-0.02%
2024/03/211578.000.1583.00584.0014,2110.02%
2024/03/201586.0000.00588.0014,1940.02%
2024/03/191588.002594.50591.00-14,207-0.02%
2024/03/181581.001.1587.45590.00-0.14,1890.00%
2024/03/141.1575.101.1569.38580.0004,0760.00%
2024/03/130592.0000.00593.0004,0060.00%
2024/03/1200.000601.00601.0003,9650.00%
2024/03/110601.001601.00604.00-13,944-0.03%
2024/03/082600.505602.15587.00-33,893-0.08%
2024/03/073.1601.060.1606.36601.002.93,7840.08%
2024/03/061604.001.1608.18600.00-0.13,7210.00%
2024/03/050583.0000.00584.0003,6780.00%
2024/03/043568.003572.33573.0003,6540.00%
2024/03/010570.001577.89565.00-13,577-0.03%
2024/02/290.1565.0000.00569.000.13,5580.00%
2024/02/271568.005568.60567.00-43,512-0.11%
2024/02/233.1554.100.3548.75547.002.83,3260.08%
2024/02/220530.001.1530.00532.00-1.13,143-0.03%
2024/02/2100.002.1493.00501.00-2.13,011-0.07%
2024/02/208511.1510505.10487.50-22,931-0.07%
2024/02/190.1470.501474.00470.00-12,728-0.03%
2024/02/160468.501475.00473.50-12,719-0.04%
2024/02/152465.751468.50469.0012,7220.04%
2024/02/052461.7500.00463.5022,6990.07%
2024/02/022460.252471.00469.5002,6720.00%
2024/02/0100.001467.00464.50-12,593-0.04%
2024/01/312466.505466.51469.50-32,610-0.12%
2024/01/301455.5200.00453.5012,5620.04%
2024/01/292451.251457.00455.5012,5720.04%
2024/01/2600.000454.00453.5002,5820.00%
2024/01/2500.003.2458.41459.00-3.22,587-0.12%
2024/01/240444.5000.00448.5002,5540.00%
2024/01/230444.250448.00447.0002,5200.00%
2024/01/221.1449.1200.00449.501.12,5070.04%
2024/01/191453.001453.00458.0002,5070.00%
2024/01/180.1437.5000.00440.000.12,4840.00%
2024/01/171.1444.971442.00438.500.12,4670.00%
2024/01/162450.502453.00453.0002,4490.00%
2024/01/1500.002458.00455.00-22,503-0.08%
2024/01/121448.9900.00447.0012,5060.04%
2024/01/111450.0000.00450.5012,5070.04%
2024/01/101451.501455.00456.0002,5100.00%
2024/01/091451.001454.50451.5002,5080.00%
2024/01/0800.001456.50450.50-12,497-0.04%
2024/01/051449.9500.00450.5012,5180.04%
2024/01/0400.001458.50456.00-12,516-0.04%
2024/01/033451.1700.00452.0032,5360.12%
2024/01/020464.9800.00458.0002,5040.00%
2023/12/290466.5000.00471.5002,4870.00%
2023/12/280467.8800.00465.0002,4860.00%
2023/12/271467.520471.00468.0012,4790.04%
2023/12/260475.501474.50479.00-12,443-0.04%
2023/12/250470.001472.50470.00-12,428-0.04%
2023/12/201471.0000.00465.5012,4480.04%
2023/12/181471.000467.50470.0012,3740.04%
2023/12/152480.0000.00479.0022,3460.09%
2023/12/142473.254.1478.41492.00-2.12,324-0.09%
2023/12/120454.502456.00457.00-22,260-0.09%
2023/12/0700.002443.00441.50-22,327-0.09%
2023/12/041446.5000.00450.0012,4690.04%
2023/12/012453.502444.00449.0002,5060.00%
2023/11/301449.501454.00449.5002,5440.00%
2023/11/2900.001463.00462.50-12,517-0.04%
2023/11/271451.003451.83449.00-22,541-0.08%
2023/11/241447.5000.00439.0012,5170.04%
2023/11/2200.001432.00435.50-12,510-0.04%
2023/11/2100.001430.50430.50-12,517-0.04%
2023/11/1400.001418.50418.50-12,515-0.04%
2023/11/091409.5000.00412.5012,5190.04%
2023/11/0800.001418.00415.00-12,532-0.04%
2023/11/0600.001412.00410.50-12,542-0.04%
2023/11/0100.001405.50405.50-12,601-0.04%
2023/10/311402.5000.00401.5012,6580.04%
2023/10/271388.0000.00391.5012,7170.04%
2023/10/171416.0000.00415.5012,7760.04%
2023/10/1300.002422.25422.00-22,831-0.07%
2023/10/1100.001416.50415.50-12,832-0.04%
2023/10/050406.0000.00410.0002,8230.00%
2023/10/040.2400.0000.00402.500.22,8120.01%
2023/10/0200.000.1401.50398.50-0.12,8230.00%
2023/09/281394.500.3395.50395.000.72,8560.02%
2023/09/270.1393.8600.00392.500.12,8700.00%
2023/09/2510.1402.289405.34405.001.12,8480.04%
2023/09/210391.5000.00390.0002,8070.00%
2023/09/191410.5000.00414.0012,7350.04%
2023/09/1800.000.2419.50418.00-0.22,709-0.01%
2023/09/1500.001416.00416.00-12,712-0.04%
2023/09/1400.000410.50411.0002,7010.00%
2023/09/130.3400.0000.00395.000.32,6740.01%
2023/09/112.1405.0500.00405.002.12,6430.08%
2023/09/080.1441.8400.00445.500.12,5540.01%
2023/09/071.1442.1400.00446.001.12,5340.04%
2023/09/060.3447.1600.00448.500.32,5210.01%
2023/09/050.1447.001.1447.00449.00-12,507-0.04%
2023/09/0400.001433.00435.00-12,478-0.04%
2023/09/010420.5000.00426.5002,4860.00%
2023/08/310.4422.0100.00418.000.42,4680.02%
2023/08/301.2423.131429.00425.500.22,4160.01%
2023/08/292.5422.2900.00424.502.52,4020.11%
2023/08/281431.501429.50427.0002,3790.00%
2023/08/241420.501423.00425.5002,4130.00%
2023/08/230411.5000.00415.0002,4380.00%
2023/08/220.1410.5000.00412.000.12,4650.00%
2023/08/211416.501425.50417.0002,4680.00%
2023/08/150406.5000.00404.0002,4210.00%
2023/08/140.1404.0000.00408.000.12,4210.00%
2023/08/110396.5000.00398.0002,4140.00%
2023/08/090.1408.0500.00407.000.12,3610.00%
2023/08/071.1413.584414.50415.00-2.92,346-0.13%
2023/08/040.1429.000.1430.50428.000.12,3070.00%
2023/08/021444.502441.00439.00-12,261-0.04%
2023/08/010.1429.9100.00432.500.12,2220.00%
2023/07/314432.5000.00430.5042,2220.18%
2023/07/2800.001418.50423.50-12,184-0.05%
2023/07/250.1406.0600.00404.000.12,1620.00%
2023/07/241.2405.5100.00406.501.22,2090.06%
2023/07/200.1410.5000.00410.500.12,2630.00%
2023/07/050389.5000.00387.5002,3290.00%
2023/06/300384.0000.00387.5002,3370.00%
2023/06/2600.000389.25387.5002,3830.00%
2023/06/160.1400.5000.00401.000.12,4190.00%
2023/06/140.1406.0000.00407.000.12,4390.00%
2023/06/1300.005406.00414.50-52,458-0.20%
2023/06/0900.003402.00403.00-32,477-0.12%
2023/05/300382.509379.50378.00-92,502-0.36%
2023/05/2900.0010388.25388.00-102,503-0.40%
2023/05/1000.0010367.50368.50-103,057-0.33%
2023/05/091364.0000.00364.5013,0650.03%
2023/05/0400.001370.00373.50-13,154-0.03%
2023/05/0300.001362.50368.00-13,168-0.03%
2023/04/282360.5000.00359.0023,2550.06%
2023/04/2700.001348.00359.00-13,232-0.03%
2023/04/261344.0000.00345.0013,1810.03%
2023/04/251349.502356.00344.50-13,192-0.03%
2023/04/212375.2500.00367.0023,0780.06%
2023/04/1816393.0000.00392.50163,1690.50%
2023/04/1400.0018386.83389.00-183,115-0.58%
2023/04/1000.001378.00378.50-13,082-0.03%
2023/04/0600.000385.00380.0003,1000.00%
2023/03/300380.5000.00382.5003,1260.00%
2023/03/281382.0000.00380.0013,2380.03%
2023/03/2700.001394.00393.00-13,268-0.03%
2023/03/231394.500395.00396.5013,3640.03%
2023/03/2200.002394.00393.50-23,410-0.06%
2023/03/211387.0100.00389.0013,4330.03%
2023/03/201397.5000.00391.5013,4290.03%
2023/03/1600.000.1390.50392.00-0.13,4430.00%
2023/03/151393.501.1389.50384.00-0.13,4770.00%
2023/03/103380.0000.00379.5033,6490.08%
2023/03/0900.002391.75390.50-23,713-0.05%
2023/03/081382.5000.00387.0013,8070.03%
2023/03/070.1384.5000.00387.500.13,9000.00%
2023/03/0600.000.1389.98388.00-0.13,9730.00%
2023/03/020.1375.000381.00380.0004,1600.00%
2023/02/232382.503386.00382.50-14,205-0.02%
2023/02/221371.971368.00370.5004,1000.00%
2023/02/2000.000364.50368.0004,0540.00%
2023/02/1600.001.1357.73359.50-1.14,142-0.03%
2023/02/150.1351.001351.50353.50-0.94,189-0.02%
2023/02/131349.0000.00345.0014,2170.02%
2023/02/101355.5000.00357.0014,2250.02%
2023/02/0800.009354.95364.50-94,221-0.21%
2023/02/073334.3300.00334.0034,1590.07%
2023/02/062338.2500.00333.0024,1860.05%
2023/02/030345.003348.66348.00-34,222-0.07%
2023/02/0200.001340.07347.00-14,289-0.02%
2023/01/303321.5100.00323.5034,2550.07%
2023/01/1300.004322.88317.50-44,297-0.09%
2023/01/121323.501323.00323.0004,2980.00%
2023/01/111322.5000.00323.0014,3090.02%
2023/01/092313.754317.38321.00-24,328-0.05%
2023/01/061307.001302.00307.0004,3150.00%
2023/01/055289.0000.00289.0054,3190.12%
2022/12/302284.5000.00281.0024,5660.04%
2022/12/271293.5000.00293.0014,6860.02%
2022/12/200291.5000.00286.5004,8470.00%
2022/12/161295.5000.00293.0014,7720.02%
2022/12/1400.002299.50301.50-24,701-0.04%
2022/12/131295.5000.00292.5014,6870.02%
2022/12/091298.000.1298.50299.500.94,7080.02%
2022/12/071299.5000.00297.5014,6950.02%
2022/12/060308.8300.00305.5004,6860.00%
2022/11/297314.5000.00314.5074,4900.16%
2022/11/2400.000.2348.00343.00-0.24,2500.00%
2022/11/210324.0000.00325.0004,0590.00%
2022/11/1100.002298.00300.50-23,821-0.05%
2022/11/102282.7500.00283.0023,7370.05%
2022/11/0900.005276.50284.00-53,719-0.13%
2022/11/085269.504271.50268.0013,6980.03%
2022/11/033265.0000.00264.0033,6730.08%
2022/11/0200.003261.50262.00-33,651-0.08%
2022/11/013260.003265.50259.5003,6230.00%
2022/10/315251.0000.00255.0053,5670.14%
2022/10/2800.001256.50255.50-13,472-0.03%
2022/10/2700.002257.00256.50-23,470-0.06%
2022/10/2600.002252.00254.50-23,478-0.06%
2022/10/251255.5000.00251.5013,4930.03%
2022/10/2400.001260.50260.00-13,518-0.03%
2022/10/211254.501257.00252.5003,5130.00%
2022/10/200.1250.001249.50253.00-13,502-0.03%
2022/10/191252.501255.50251.5003,4770.00%
2022/10/181248.0100.00252.0013,4780.03%
2022/10/170249.5000.00251.0003,4630.00%
2022/10/143243.004246.00246.00-13,481-0.03%
2022/10/131.4235.861242.00234.000.43,4820.01%
2022/10/121240.5000.00242.0013,4440.03%
2022/10/111247.0000.00247.0013,3980.03%
2022/10/072262.5000.00259.5023,3810.06%
2022/10/0400.003279.00278.50-33,310-0.09%
2022/10/035270.5000.00269.0053,2840.15%
2022/09/2600.003294.67294.50-33,296-0.09%
2022/09/2200.001299.00305.50-13,268-0.03%
2022/09/211301.0000.00305.5013,2540.03%
2022/09/2000.001301.00305.00-13,243-0.03%
2022/09/151318.5000.00315.5013,2330.03%
2022/09/148318.9400.00321.5083,2390.25%
2022/09/123311.5000.00313.0033,1670.09%
2022/09/0800.001326.00331.50-13,126-0.03%
2022/09/060331.2500.00330.0003,0330.00%
2022/09/011332.001335.00333.0002,9560.00%
2022/08/3000.001345.00343.00-12,919-0.03%
2022/08/291342.0000.00342.0012,9120.03%
2022/08/260355.502352.00353.50-22,911-0.07%
2022/08/230355.5000.00352.5002,9020.00%
2022/08/220360.7500.00361.0002,9240.00%
2022/08/170358.5000.00361.0002,9430.00%
2022/08/151355.0000.00363.0012,9450.03%
2022/08/1200.001350.00349.50-12,931-0.03%
2022/08/101334.0000.00329.5012,9470.03%
2022/08/092341.7500.00344.0022,9390.07%
2022/08/083347.5000.00349.5032,9790.10%
2022/08/0519351.211353.00352.00182,9770.60%
2022/08/0300.001342.50343.00-12,981-0.03%
2022/08/021337.501338.00339.0002,9600.00%
2022/07/291344.0100.00342.0012,8820.03%
2022/07/2700.001353.00355.50-12,796-0.04%
2022/07/262348.751347.50352.5012,7740.04%
2022/07/2200.001366.50369.00-12,767-0.04%
2022/07/201361.001349.50354.0002,7220.00%
2022/07/181344.5000.00346.0012,6920.04%
2022/07/151325.003331.33332.50-22,657-0.08%
2022/07/111332.002331.50330.50-12,538-0.04%
2022/07/083336.004337.00335.00-12,535-0.04%
2022/07/072328.5000.00328.0022,5120.08%
2022/07/060317.0000.00313.0002,4720.00%
2022/06/301366.5000.00363.0012,3430.04%
2022/06/280375.5000.00376.5002,3430.00%
2022/06/270392.5000.00388.0002,3320.00%
2022/06/230391.0000.00381.0002,3090.00%
2022/06/220408.0000.00395.0002,2680.00%
2022/06/140428.5000.00428.5002,2650.00%
2022/06/131435.0000.00433.5012,2650.04%
2022/06/101442.0000.00445.5012,2670.04%
2022/06/0800.000450.27451.0002,2770.00%
2022/06/0700.000448.00444.5002,2820.00%
2022/06/0200.001441.00441.50-12,296-0.04%
2022/06/010448.500450.50446.0002,3130.00%
2022/05/3000.002435.75443.50-22,306-0.09%
2022/05/271429.5000.00429.5012,2830.04%
2022/05/261421.5000.00417.5012,3080.04%
2022/05/231435.9900.00430.5012,4040.04%
2022/05/2000.001441.00437.50-12,416-0.04%
2022/05/190439.251437.50441.50-12,420-0.04%
2022/05/161425.002429.25427.00-12,387-0.04%
2022/05/111415.001419.50415.0002,3750.00%
2022/05/0300.000403.00403.0002,4470.00%
2022/04/272377.502379.25382.5002,4090.00%
2022/04/260387.5000.00381.0002,3910.00%
2022/04/251384.001390.00392.0002,3720.00%
2022/04/211404.0000.00406.0012,3070.04%
2022/04/181403.001407.00405.5002,3110.00%
2022/04/1500.002404.00398.00-22,318-0.09%
2022/04/131401.001413.50413.5002,3410.00%
2022/04/1200.0020395.00396.00-202,319-0.86%
2022/04/070.1409.0000.00407.500.12,2790.00%
2022/04/0600.001414.00413.00-12,256-0.04%
2022/03/291430.0000.00432.5012,1680.05%
2022/03/2810432.0000.00430.50102,1490.47%
2022/03/2100.001457.50459.50-12,111-0.05%
2022/03/1611446.3200.00445.00112,0340.54%
2022/03/151458.0000.00447.5012,0100.05%
2022/03/1400.001466.50465.00-12,008-0.05%
2022/03/1100.005469.50466.00-52,041-0.24%
2022/03/1000.005468.00469.00-52,069-0.24%
2022/03/0900.001455.50451.00-12,055-0.05%
2022/03/082448.751441.00448.0012,0390.05%
2022/03/071448.5000.00449.0012,0300.05%
2022/03/041467.0000.00466.5012,0440.05%
2022/03/0300.001480.50477.50-12,050-0.05%
2022/03/0100.001468.50474.50-12,028-0.05%
2022/02/2512455.8300.00456.00121,9860.60%
2022/02/242462.942456.75455.0001,9270.00%
2022/02/231474.001471.50472.0001,8750.00%
2022/02/221479.501476.00476.0001,8530.00%
2022/02/211473.501479.50481.5001,8220.00%
2022/02/180.1482.0000.00483.000.11,8120.01%
2022/02/172499.503490.50489.00-11,798-0.06%
2022/02/162500.7500.00503.0021,7980.11%
2022/02/152489.502491.75490.0001,7810.00%
2022/02/095496.804511.25511.0011,7200.06%
2022/02/071515.0000.00506.0011,6730.06%
2022/01/181539.003541.33537.00-21,721-0.12%
2022/01/141531.0000.00532.0011,7520.06%
2022/01/122542.0000.00543.0021,7600.11%
2022/01/071553.001563.00555.0001,7480.00%
2022/01/0600.001552.00555.00-11,754-0.06%
2022/01/051558.0000.00563.0011,7590.06%
2022/01/041558.0000.00558.0011,7830.06%
2021/12/281584.0000.00583.0011,9020.05%
2021/12/0600.001568.00577.00-12,133-0.05%
2021/11/251546.000.1545.00544.000.92,1060.04%
2021/11/1800.000550.00549.0002,1470.00%
2021/11/1600.000545.00549.0002,1610.00%
2021/11/1500.000531.00542.0002,1840.00%
2021/11/091519.000513.00511.0012,1900.05%
2021/11/0500.002500.50499.50-22,201-0.09%
2021/11/030489.5000.00489.5002,1890.00%
2021/11/021493.0000.00491.5012,2040.05%
2021/11/010.1503.0000.00500.000.12,1960.00%
2021/10/2700.001497.50500.00-12,183-0.05%
2021/10/261488.0000.00487.0012,1980.05%
2021/10/250491.001488.50486.00-12,236-0.04%
2021/10/200482.0000.00475.0002,4130.00%
2021/10/1900.001471.00478.00-12,433-0.04%
2021/10/181463.5000.00462.0012,4430.04%
2021/10/1500.001473.00469.00-12,468-0.04%
2021/10/141462.001461.50461.5002,4570.00%
2021/10/120475.0000.00464.0002,4510.00%
2021/10/082481.001493.50480.5012,4430.04%
2021/10/0700.002.6491.23492.00-2.62,414-0.11%
2021/10/011482.0000.00476.5012,3300.04%
2021/09/3000.001495.50495.50-12,323-0.04%
2021/09/291488.5000.00486.0012,3060.04%
2021/09/243506.673513.67508.0002,3040.00%
2021/09/151518.0000.00517.0012,2330.04%
2021/09/100527.001532.00537.00-12,312-0.04%
2021/09/081522.0800.00525.0012,3030.04%
2021/08/301546.001555.00548.0002,2720.00%
2021/08/2600.000.1543.00542.00-0.12,2580.00%
2021/08/230.1545.2100.00552.000.12,2770.00%
2021/08/201540.001545.00537.0002,2870.00%
2021/08/160.1532.000.1544.00545.0002,3680.00%
2021/08/130.1547.0000.00542.000.12,3770.00%
2021/08/1200.000.1561.00563.00-0.12,3730.00%
2021/08/111.2565.8300.00563.001.22,3860.05%
2021/08/050.1609.000.1607.00610.0002,4980.00%
2021/08/040601.0000.00602.0002,5610.00%
2021/08/0300.001594.00600.00-12,609-0.04%
2021/07/2900.005576.00599.00-52,593-0.19%
2021/07/281585.0000.00587.0012,5600.04%
2021/07/275609.452612.50613.0032,5450.12%
2021/07/260576.0000.00567.0002,4550.00%
2021/07/221574.0000.00569.0012,4130.04%
2021/07/211568.001585.00569.0002,4310.00%
2021/07/1900.001564.00560.00-12,507-0.04%
2021/07/1600.000540.00545.0002,5000.00%
2021/07/0800.001528.00524.00-12,619-0.04%
2021/07/0200.001506.00505.00-12,672-0.04%
2021/07/011496.0000.00492.5012,6810.04%
2021/06/3000.001510.00505.00-12,689-0.04%
2021/06/2900.001509.00501.00-12,705-0.04%
2021/06/251500.0000.00496.5012,7910.04%
2021/06/2400.001504.03510.00-12,815-0.04%
2021/06/221489.0000.00487.0012,8140.04%
2021/06/1600.000521.00516.0002,8410.00%
2021/06/110515.5000.00513.0002,9150.00%
2021/05/281491.0000.00497.0013,2680.03%
2021/05/2500.001470.00469.00-13,265-0.03%
2021/05/171452.5000.00439.5013,4080.03%
2021/05/133449.503455.50450.5003,4990.00%
2021/05/121430.001440.00436.0003,5150.00%
2021/05/1000.002510.00504.00-23,475-0.06%
2021/05/0642511.2440507.25513.0023,6370.05%
2021/05/041507.001511.00507.0003,6910.00%
2021/04/280536.0000.00538.0003,7850.00%
2021/04/2200.001502.00500.00-13,837-0.03%
2021/04/1500.000497.50500.0004,0630.00%
2021/04/140491.0000.00497.5004,1040.00%
2021/04/1300.001494.50488.00-14,156-0.02%
2021/04/1200.000.1489.00482.50-0.14,1630.00%
2021/04/090.1499.0000.00499.000.14,1790.00%
2021/04/0600.000.3505.00507.00-0.34,212-0.01%
2021/04/010.1486.0000.00490.000.14,1900.00%
2021/03/2900.001488.50489.50-14,066-0.02%
2021/03/2600.001479.50484.50-14,043-0.02%
2021/03/2500.001464.50466.50-13,996-0.03%
2021/03/2300.001461.00458.50-14,065-0.02%
2021/03/221452.003456.33456.00-24,064-0.05%
2021/03/1900.002452.25456.50-24,061-0.05%
2021/03/181465.0000.00462.5014,0360.02%
2021/03/171459.0000.00453.0014,0330.02%
2021/03/163454.330455.00452.0034,0260.07%
2021/03/122449.001447.00442.5014,0890.02%
2021/03/1100.001437.50444.00-14,108-0.02%
2021/03/092431.751432.00431.0014,1120.02%
2021/03/0400.002452.00450.00-24,053-0.05%
2021/03/031457.0000.00462.5013,9930.03%
2021/02/261468.0000.00460.0013,9450.03%
2021/02/2500.002483.75480.50-23,929-0.05%
2021/02/241477.0000.00478.0013,9260.03%
2021/02/232472.0000.00482.0023,9160.05%
2021/02/221.3488.8500.00487.501.33,8880.03%
2021/02/171510.001521.99515.0003,8910.00%
2021/02/031492.501490.00497.0003,8320.00%
2021/02/021477.001470.02482.0003,8460.00%
2021/02/011464.0000.00467.0013,8340.03%
2021/01/292451.502478.50451.5003,8570.00%
2021/01/150447.0000.00444.0003,4450.00%
2021/01/1430449.1330447.33445.0003,4740.00%
2021/01/1300.001445.50445.00-13,426-0.03%
2021/01/123432.673438.33428.5003,3550.00%
2021/01/1100.004.5418.75431.50-4.53,282-0.14%
2021/01/081399.0000.00400.0013,1760.03%
2021/01/0600.003403.33403.50-33,150-0.10%
2021/01/052384.2500.00387.0023,0840.06%
2020/12/291387.5000.00388.0013,1800.03%
2020/12/282399.0000.00397.0023,1700.06%
2020/12/2500.001405.50400.50-13,191-0.03%
2020/12/221399.0000.00395.5013,3360.03%
2020/12/211400.501.2408.33407.00-0.23,356-0.01%
2020/12/181406.501410.50408.0003,3570.00%
2020/12/1011400.0011398.00398.0003,5090.00%
2020/12/091.2402.831.5401.33409.00-0.33,518-0.01%
2020/12/0800.001390.00389.00-13,487-0.03%
2020/12/0200.001385.00386.00-13,646-0.03%
2020/12/0100.001378.50378.50-13,688-0.03%
2020/11/3000.001378.50371.00-13,728-0.03%
2020/11/2300.002383.00382.00-23,730-0.05%
2020/11/191381.5000.00381.0013,7580.03%
2020/11/162366.501369.00369.0013,8460.03%
2020/11/0900.001363.50362.00-13,887-0.03%
2020/11/061361.5000.00361.5013,9150.03%
2020/10/221361.0000.00364.5014,4180.02%
2020/10/155377.804374.50378.0014,5170.02%
2020/10/141382.0000.00382.0014,5130.02%
2020/10/1200.001394.00394.50-14,505-0.02%
2020/10/0700.001379.50379.00-14,432-0.02%
2020/09/3000.001362.00368.50-14,615-0.02%
2020/09/281366.501367.00367.0004,7570.00%
2020/09/241367.5000.00365.5014,8180.02%
2020/09/1800.001378.50382.00-14,937-0.02%
2020/09/173376.0012370.00370.50-94,929-0.18%
2020/09/169377.781377.50375.5084,9290.16%
2020/09/151368.0000.00366.5014,8440.02%
2020/09/102361.7500.00359.5024,8920.04%
2020/09/091357.5000.00356.0014,8880.02%
2020/09/043383.1700.00381.5034,7490.06%
2020/09/0300.001401.00400.00-14,677-0.02%
2020/08/311383.502384.00380.00-14,648-0.02%
2020/08/271390.0000.00390.0014,6420.02%
2020/08/2500.001398.00397.00-14,805-0.02%
2020/08/211386.0000.00377.0014,8880.02%
2020/08/201385.0000.00373.0014,8030.02%
2020/08/1900.001400.00402.50-14,741-0.02%
2020/08/182395.501389.50388.5014,7420.02%
2020/08/173410.005404.60410.00-24,702-0.04%
2020/08/1400.002401.50406.50-24,742-0.04%
2020/08/134392.504398.00392.5004,7610.00%
2020/08/124392.883395.50392.5014,8660.02%
2020/08/061418.0000.00427.5014,7280.02%
2020/08/0336391.2436390.96390.0004,5090.00%
2020/07/3000.001368.50367.00-14,437-0.02%
2020/07/271365.501367.00365.0004,6550.00%
2020/07/241366.0000.00360.5014,7060.02%
2020/07/223368.0000.00368.5034,7750.06%
2020/07/2100.001364.50365.00-14,768-0.02%
2020/07/0953370.2153361.52367.5004,8780.00%
2020/07/081353.001347.50354.0004,7620.00%
2020/07/0793342.7294347.45343.50-14,697-0.02%
2020/07/0252318.2952317.50317.0004,5520.00%
2020/07/011308.0000.00314.0014,5210.02%
2020/06/2900.001298.50297.50-14,618-0.02%
2020/06/221300.0000.00298.5014,6770.02%
2020/06/0800.001278.00275.00-15,151-0.02%
2020/05/2800.000.1252.00254.50-0.15,0080.00%
2020/05/2700.001252.50251.00-15,048-0.02%
2020/05/251241.0000.00247.0015,1520.02%
2020/05/194260.134262.50256.0004,9360.00%
2020/05/1800.0012250.54250.00-124,783-0.25%
2020/05/121244.501244.50244.0004,6400.00%
2020/05/1111251.0000.00250.00114,6340.24%
2020/05/081251.0000.00250.5014,6300.02%
2020/05/0700.001249.00249.50-14,603-0.02%
2020/05/052242.5000.00242.0024,6230.04%
2020/04/2900.002244.75246.50-24,413-0.05%
2020/04/2800.001238.00236.50-14,357-0.02%
2020/04/2700.001240.00236.00-14,386-0.02%
2020/04/241233.5000.00231.5014,3120.02%
2020/04/2300.001237.50235.50-14,387-0.02%
2020/04/2200.001239.00241.00-14,371-0.02%
2020/04/171229.001232.50230.5004,3210.00%
2020/04/1400.001222.00223.00-14,233-0.02%
2020/04/131217.0000.00216.0014,2370.02%
2020/04/091215.502217.50219.00-14,326-0.02%
2020/04/081217.0000.00218.0014,3740.02%
2020/04/062219.002216.00220.0004,2940.00%
2020/04/0100.000213.00213.0004,2640.00%
2020/03/3100.004212.25218.50-44,196-0.10%
2020/03/302197.751201.00199.0014,0680.02%
2020/03/2700.001209.00201.00-14,021-0.02%
2020/03/262203.5000.00201.0023,9180.05%
2020/03/2400.002178.25178.00-23,862-0.05%
2020/03/231163.501170.00168.5003,8680.00%
2020/03/191171.5000.00162.0013,8790.03%
2020/03/1700.001189.00184.50-13,724-0.03%
2020/03/166195.755187.00187.0013,6470.03%
2020/03/131185.501193.50201.5003,5520.00%
2020/03/122211.751210.50205.0013,4810.03%
2020/03/091231.5000.00229.5013,3610.03%
2020/03/050237.001236.50237.50-13,348-0.03%
2020/03/031229.0000.00228.5013,3230.03%
2020/03/022219.252222.00225.0003,3160.00%
2020/02/272231.7500.00225.0023,2750.06%
2020/02/261232.501235.00236.0003,2580.00%
2020/02/251236.001241.00239.0003,2320.00%
2020/02/243240.6700.00239.0033,2080.09%
2020/02/1100.001248.50248.00-13,291-0.03%
2020/02/061254.506255.50257.50-53,419-0.15%
2020/02/047247.0000.00248.0073,4490.20%
2020/01/3000.001252.00245.00-13,478-0.03%
2020/01/171262.001270.50262.0003,4520.00%
2020/01/1400.000260.00261.5003,4170.00%
2020/01/1300.003249.67257.50-33,384-0.09%
2020/01/0900.002245.50246.00-23,405-0.06%
2020/01/081239.0000.00237.0013,3930.03%
2020/01/072241.5000.00235.5023,4090.06%
2020/01/0300.001243.50250.00-13,448-0.03%
2020/01/0200.001242.00248.50-13,418-0.03%
2019/12/301235.0000.00236.0013,5390.03%
2019/12/270239.0000.00239.0003,5980.00%
2019/12/191241.0000.00239.0014,0010.02%
2019/12/181245.5000.00248.0014,0060.02%
2019/12/171249.500248.50250.0013,9830.02%
2019/12/1600.003236.00239.00-33,953-0.08%
2019/12/131232.501235.50234.0004,0230.00%
2019/12/1100.002232.00233.50-24,085-0.05%
2019/12/095229.001231.50230.5044,1120.10%
2019/12/060226.0000.00226.0004,1170.00%
2019/12/021227.5000.00225.5014,2020.02%
2019/11/2540233.0040235.25233.0004,3650.00%
2019/11/2000.000230.00230.5004,4250.00%
2019/11/1900.001231.00234.00-14,426-0.02%
2019/11/150225.5000.00226.0004,5290.00%
2019/11/130224.0000.00225.5004,5300.00%
2019/11/121223.0000.00223.5014,5850.02%
2019/11/081225.5000.00225.0014,5970.02%
2019/11/0700.001234.00228.00-14,626-0.02%
2019/10/291227.5010232.00226.50-94,812-0.19%
2019/10/2500.003231.50230.00-34,904-0.06%
2019/10/2400.001237.00237.50-14,895-0.02%
2019/10/1600.001232.50229.00-14,983-0.02%
2019/10/1410231.5000.00228.00104,9480.20%
2019/10/091230.0000.00230.5014,9310.02%
2019/10/071238.501238.50237.5005,0320.00%
2019/10/0421240.9520241.50241.0015,0700.02%
2019/09/2700.001232.00230.00-14,924-0.02%
2019/09/261227.501232.00233.5004,9240.00%
2019/09/2500.001226.50223.50-14,868-0.02%
2019/09/1900.0020224.75224.00-204,917-0.41%
2019/09/1820221.4511222.05222.0094,8750.18%
2019/09/1710218.5000.00218.00104,7940.21%
2019/09/061217.5000.00216.5014,9480.02%
2019/09/0400.002219.75220.00-25,062-0.04%
2019/09/031217.0000.00214.0015,0840.02%
2019/09/021216.002218.50218.00-15,175-0.02%
2019/08/301213.501214.00215.0005,2110.00%
2019/08/2900.001204.50208.50-15,227-0.02%
2019/08/2800.007202.29203.00-75,235-0.13%
2019/08/271202.002206.75205.50-15,257-0.02%
2019/08/262209.2500.00206.5025,2580.04%
2019/08/231214.5000.00214.5015,3000.02%
2019/08/2200.002214.00212.50-25,328-0.04%
2019/08/212212.5000.00211.0025,3780.04%
2019/08/205217.002218.25217.0035,4370.06%
2019/08/198208.0612211.63211.00-45,407-0.07%
2019/08/161208.0000.00206.0015,4110.02%
2019/08/155208.005210.50207.5005,4800.00%
2019/08/146209.926212.42207.0005,4890.00%
2019/08/051207.0000.00203.5015,6600.02%
2019/08/012213.252211.75215.0005,5390.00%
2019/07/313210.003204.17209.5005,5240.00%
2019/07/302215.506208.33209.00-45,528-0.07%
2019/07/2600.001220.00219.00-15,600-0.02%
2019/07/252219.2500.00219.5025,6540.04%
2019/07/242221.5000.00221.0025,6870.04%
2019/07/2300.004230.63226.00-45,628-0.07%
2019/07/223230.503231.00232.0005,5740.00%
2019/07/191223.001225.00226.5005,5310.00%
2019/07/182218.2500.00219.0025,5100.04%
2019/07/1600.0011224.64222.50-115,517-0.20%
2019/07/152223.5010225.50226.00-85,528-0.14%
2019/07/1218225.561225.50225.50175,5480.31%
2019/07/115221.403221.17221.0025,5030.04%
2019/07/108219.501229.00219.0075,3970.13%
2019/07/091224.503226.83227.00-25,281-0.04%
2019/07/082227.5000.00226.0025,2680.04%
2019/07/055228.503230.00230.0025,3090.04%
2019/07/032236.5000.00234.5025,2260.04%
2019/07/021238.503243.00245.00-25,207-0.04%
2019/07/011233.501234.50233.5005,1430.00%
2019/06/275235.505231.10239.0005,1220.00%
2019/06/252225.2500.00221.0025,0040.04%
2019/06/241224.0000.00225.0014,9550.02%
2019/06/212232.501230.50229.5014,9460.02%
2019/06/201228.5000.00228.5014,8880.02%
2019/06/191225.503228.67227.00-24,870-0.04%
2019/06/182221.504222.25221.00-24,838-0.04%
2019/06/142224.002223.00221.5004,9040.00%
2019/06/131220.501221.50221.0004,8600.00%
2019/06/121222.502215.75220.00-14,823-0.02%
2019/06/115215.202217.50215.0034,7160.06%
2019/06/102214.003215.17218.50-14,648-0.02%
2019/06/0631202.0530204.50204.0014,5530.02%
2019/06/0520206.5020207.50205.5004,5320.00%
2019/06/0400.001209.00205.50-14,554-0.02%
2019/06/039205.286202.50206.0034,5210.07%
2019/05/311203.001199.50200.0004,4310.00%
2019/05/302198.751199.00195.0014,4000.02%
2019/05/2900.001193.00193.50-14,363-0.02%
2019/05/282192.751189.00194.0014,3650.02%
2019/05/2700.001187.50189.00-14,352-0.02%
2019/05/242202.252204.00202.0004,2570.00%
2019/05/2300.001205.00206.00-14,238-0.02%
2019/05/2200.001210.50211.00-14,229-0.02%
2019/05/2000.002205.00206.50-24,190-0.05%
2019/05/171213.5000.00210.5014,1580.02%
2019/05/161219.0000.00215.0014,1590.02%
2019/05/1500.001219.50226.00-14,189-0.02%
2019/05/131217.5000.00217.5014,2580.02%
2019/05/101233.001230.00225.5004,2900.00%
2019/05/0920222.7525224.80225.50-54,334-0.12%
2019/05/082235.0000.00230.0024,3410.05%
2019/05/076229.5800.00232.5064,2170.14%
2019/04/301204.502208.75209.00-13,963-0.03%
2019/04/241206.0000.00205.5013,9920.03%
2019/04/1900.0010200.50200.50-104,023-0.25%
2019/04/181192.001195.00197.5004,0090.00%
2019/04/0900.001192.50192.00-13,926-0.03%
2019/03/2100.005178.50178.00-53,768-0.13%
2019/03/193175.0000.00179.0033,7770.08%
2019/03/1300.004169.00170.00-43,662-0.11%
2019/03/082162.5000.00165.0023,7010.05%
2019/03/042173.0000.00174.5023,7480.05%
2019/02/272180.5000.00178.0023,7150.05%
2019/02/2600.006180.50180.00-63,688-0.16%
2019/02/252174.0000.00177.0023,6200.06%
2019/02/222174.5000.00173.0023,6110.06%
2019/02/2010171.501174.00173.0093,5530.25%
2019/02/192170.0000.00174.0023,5180.06%
2019/02/181174.0000.00173.5013,4710.03%
2019/02/1300.002172.50168.50-23,334-0.06%
2019/02/121168.0000.00172.0013,2900.03%
2019/02/112163.0000.00163.5023,1990.06%
2019/01/301159.002158.50163.50-13,116-0.03%
2019/01/171157.501152.00148.0003,0380.00%
2019/01/1500.001150.00151.00-12,932-0.03%
2019/01/0300.001139.00139.50-12,886-0.03%
2018/12/261140.501140.00138.0003,1020.00%
2018/12/221140.501141.00141.0003,2100.00%
2018/12/211144.501141.00141.0003,2590.00%
2018/12/191146.501145.00145.0003,2290.00%
2018/12/181144.501146.00147.5003,2350.00%
2018/12/131141.002144.75146.00-13,276-0.03%
2018/12/061136.501136.50138.0003,3640.00%
2018/11/3000.000140.00141.5003,2700.00%
2018/11/141130.001128.50129.5003,0860.00%
2018/11/011128.501126.00128.0003,4170.00%
2018/10/192110.5000.00110.0023,6620.05%
2018/10/1700.002112.50113.50-23,615-0.06%
2018/09/2500.001134.50135.50-13,022-0.03%
2018/09/2100.001137.50137.50-13,010-0.03%
2018/09/191140.0000.00138.0012,9280.03%
2018/08/2800.005143.00143.50-52,568-0.19%
2018/08/271141.5000.00142.0012,5550.04%
2018/08/234140.1300.00139.5042,5290.16%
2018/08/2000.004135.00138.00-42,493-0.16%
2018/08/164138.0000.00137.5042,4520.16%
2018/08/1300.005138.00135.50-52,239-0.22%
2018/08/0800.001139.00143.00-12,079-0.05%
2018/08/073141.5000.00136.0031,8910.16%
2018/08/064137.001134.50138.0031,7600.17%
2018/07/2300.000120.00120.0001,5790.00%
2018/07/1300.001120.00118.50-11,856-0.05%
2018/07/121119.0000.00119.0011,8680.05%
2018/07/0600.001115.00113.50-11,917-0.05%
2018/06/130112.5000.00112.0002,0770.00%
2018/06/081115.0000.00114.0012,0860.05%
2018/04/301113.003111.00113.00-22,631-0.08%
2018/04/271108.0000.00109.5012,6210.04%
2018/04/261111.0000.00113.0012,5650.04%
2018/04/231133.501135.00133.0002,3880.00%
2018/04/1300.001133.00131.50-12,271-0.04%
2018/03/1500.000122.00123.0001,9340.00%
2018/03/1200.001116.00119.50-11,937-0.05%
2018/02/2713118.5013116.00116.0001,9220.00%
2018/02/210115.0000.00115.0001,8910.00%
2018/02/0700.000.2112.50112.00-0.21,815-0.01%
2018/02/051110.5000.00114.0011,7100.06%
2018/02/021114.501116.00116.0001,6930.00%
2018/01/1500.001115.00115.00-11,741-0.06%
2018/01/1200.001115.00115.00-11,760-0.06%
2018/01/0900.000.2112.00112.50-0.21,757-0.01%
IC設計攻頂補助計畫名單出爐 聯發科等15家業者拿到UDN聯合新聞網－2024/10/18
經濟部產業技術司公布「IC設計攻頂補助計畫」核定名單，通過聯發科（2454）、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等......詳全文
經部核定聯發科、聯詠等15家IC設計業者計畫 總補助額57億元UDN聯合新聞網－2024/10/17
經濟部產業技術司公布IC設計補助計畫核定名單，通過聯發科技、聯詠科技、創鑫智慧、昇佳電子及瑞昱半導體等15家廠商所提出的......詳全文
瑞昱財報／第2季 EPS 8.55元 為近八季高點UDN聯合新聞網－2024/07/30
晶片大廠瑞昱（2379）於30日舉行法說會，公布第2季財報，每股純益為8.55元，為近八季高點。...詳全文
瑞昱 相關文章