映泰 (2399)-富邦-花蓮券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.45
漲跌
--
漲幅
0.00%
成交量
596張
產業
上市電腦週邊類股
313人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	20.40	20.30	-5	3,226	-0.15%
2024/04/24	0	0.00	0	20.65	20.65	0	3,247	0.00%
2024/04/22	0	0.00	0	20.50	20.20	0	3,260	0.00%
2024/04/19	0	0.00	5	20.30	20.40	-5	3,263	-0.15%
2024/04/18	1	21.45	9	21.50	21.30	-8	3,301	-0.24%
2024/04/16	4	21.56	0	0.00	21.25	4	3,411	0.12%
2024/04/15	5	22.30	56	22.23	22.20	-51	3,405	-1.50%
2024/04/12	1	22.95	2	23.00	22.95	-1	3,392	-0.03%
2024/04/11	1	22.85	0	0.00	22.85	1	3,397	0.03%
2024/04/10	1	23.05	0	0.00	23.05	1	3,402	0.03%
2024/04/08	1	23.00	0	0.00	22.90	1	3,458	0.03%
2024/04/02	1	23.25	2	23.25	23.10	-1	3,531	-0.03%
2024/04/01	0	0.00	1	23.40	23.40	-1	3,715	-0.03%
2024/03/29	0	0.00	1	23.70	23.20	-1	3,733	-0.03%
2024/03/26	1	23.35	2	23.60	23.25	-1	3,782	-0.03%
2024/03/25	0	0.00	2	23.00	23.15	-2	3,757	-0.05%
2024/03/21	1	22.90	0	0.00	22.90	1	3,797	0.03%
2024/03/20	3	22.90	0	0.00	22.80	3	3,812	0.08%
2024/03/19	2	23.35	0	0.00	23.15	2	3,828	0.05%
2024/03/18	1	23.30	1	23.45	23.40	0	3,993	0.00%
2024/03/15	6	23.48	0	0.00	23.35	6	4,061	0.15%
2024/03/14	2.3	23.67	0	0.00	23.75	2.3	4,124	0.06%
2024/03/13	3	24.37	0	0.00	23.80	3	4,252	0.07%
2024/03/12	14	24.48	5	24.56	24.80	9	4,941	0.18%
2024/03/08	2	23.43	2	23.63	23.90	0	5,484	0.00%
2024/03/07	6	25.06	5	24.75	24.15	1	5,448	0.02%
2024/03/05	23	25.61	29	25.47	25.15	-6	5,334	-0.11%
2024/03/04	5	25.41	6	25.09	24.65	-1	5,159	-0.02%
2024/03/01	15	27.05	15	26.12	25.95	0	5,079	0.00%
2024/02/29	12	25.55	31	26.58	26.65	-19	4,615	-0.41%
2024/02/27	1	24.75	0	0.00	24.25	1	4,502	0.02%
2024/02/23	1	24.50	0	0.00	24.35	1	4,488	0.02%
2024/02/22	1	24.80	0	0.00	24.55	1	4,511	0.02%
2024/02/21	1	24.70	0	0.00	24.75	1	4,502	0.02%
2024/02/20	1	25.15	0	0.00	24.90	1	4,483	0.02%
2024/02/19	0	0.00	2	25.58	25.45	-2	4,459	-0.04%
2024/02/16	5	25.00	17.5	25.25	25.80	-12.5	4,428	-0.28%
2024/02/15	2	24.18	30	24.59	24.40	-28	4,183	-0.67%
2024/02/05	0	0.00	1	23.75	23.10	-1	4,046	-0.02%
2024/01/31	3	23.05	0	0.00	23.00	3	4,248	0.07%
2024/01/29	1	23.05	1	23.25	23.15	0	4,291	0.00%
2024/01/25	7	23.90	2	23.85	23.75	5	4,429	0.11%
2024/01/24	0	0.00	1	23.35	23.30	-1	4,401	-0.02%
2024/01/23	0	0.00	2	23.30	23.45	-2	4,458	-0.04%
2024/01/22	0.2	23.55	1	23.50	23.55	-0.8	4,494	-0.02%
2024/01/19	2	23.10	10	22.95	23.05	-8	4,589	-0.17%
2024/01/18	8.1	22.89	0	0.00	22.85	8.1	4,682	0.17%
2024/01/17	7.1	23.31	0	0.00	23.10	7.1	4,823	0.15%
2024/01/16	10.1	23.55	0	0.00	23.50	10.1	4,980	0.20%
2024/01/15	0.1	23.75	0	0.00	23.80	0.1	5,170	0.00%
2024/01/12	1.3	23.82	1	23.85	23.60	0.3	5,190	0.00%
2024/01/11	12	24.10	8	23.99	24.35	4	5,159	0.08%
2024/01/10	3	23.32	1	23.25	23.30	2	5,118	0.04%
2024/01/09	3	23.78	4	24.18	23.60	-1	5,121	-0.02%
2024/01/08	3	23.87	1.5	23.72	23.70	1.5	5,131	0.03%
2024/01/05	5	23.92	2	23.85	23.90	3	5,171	0.06%
2024/01/04	7	23.89	1	23.75	23.95	6	5,273	0.11%
2024/01/03	2	24.33	0	0.00	24.15	2	5,419	0.04%
2024/01/02	0.1	24.50	2	24.55	24.65	-1.9	5,499	-0.03%
2023/12/29	0.1	24.50	0	0.00	24.40	0.1	5,503	0.00%
2023/12/28	6	24.77	6	25.03	24.70	0	5,508	0.00%
2023/12/27	10	25.18	25	25.09	25.05	-15	5,464	-0.27%
2023/12/26	0	0.00	2	24.50	24.30	-2	5,325	-0.04%
2023/12/25	0	0.00	1	24.25	24.20	-1	5,306	-0.02%
2023/12/22	3	23.85	0	0.00	23.90	3	5,272	0.06%
2023/12/20	15	23.79	1	23.85	23.85	14	5,292	0.26%
2023/12/19	7	23.46	10	23.73	23.45	-3	5,302	-0.06%
2023/12/18	0	0.00	2	24.00	23.80	-2	5,370	-0.04%
2023/12/15	4	24.25	0	0.00	24.10	4	5,403	0.07%
2023/12/14	2	24.30	1	24.45	24.40	1	5,412	0.02%
2023/12/13	20	24.90	17	24.90	24.50	3	5,446	0.06%
2023/12/12	13	24.20	2	24.10	24.05	11	5,464	0.20%
2023/12/11	2	25.00	2	24.85	24.65	0	5,409	0.00%
2023/12/08	6	25.43	14	25.76	25.20	-8	5,341	-0.15%
2023/12/07	27	26.28	33	26.34	25.15	-6	5,206	-0.12%
2023/12/06	14	26.05	23	26.27	26.40	-9	4,527	-0.20%
2023/12/05	16	24.39	10	24.31	24.00	6	3,970	0.15%
2023/12/04	3	24.00	2	23.85	23.75	1	3,887	0.03%
2023/11/29	10	23.80	4	23.91	23.75	6	3,895	0.15%
2023/11/28	3	23.67	0	0.00	23.90	3	3,976	0.08%
2023/11/27	4	23.03	0	0.00	23.00	4	3,937	0.10%
2023/11/24	0	0.00	4	23.38	23.30	-4	3,977	-0.10%
2023/11/22	0	0.00	5	24.25	24.05	-5	3,996	-0.13%
2023/11/21	4	24.75	5	24.45	24.40	-1	4,093	-0.02%
2023/11/20	4	24.30	0	0.00	24.20	4	4,386	0.09%
2023/11/17	2	24.25	5	23.99	23.90	-3	4,391	-0.07%
2023/11/16	3	24.43	2	24.15	24.20	1	4,404	0.02%
2023/11/15	0	0.00	1	24.45	24.30	-1	4,398	-0.02%
2023/11/13	11	23.92	9	24.59	24.40	2	4,590	0.04%
2023/11/10	4	23.85	4	23.75	23.55	0	4,537	0.00%
2023/11/09	4	24.91	5	24.34	24.10	-1	4,518	-0.02%
2023/11/08	0	0.00	6	24.48	24.15	-6	4,352	-0.14%
2023/11/07	5	24.40	1	24.40	24.35	4	4,347	0.09%
2023/11/06	0	0.00	2	24.40	24.50	-2	4,382	-0.05%
2023/11/03	3	24.40	7	24.53	24.45	-4	4,397	-0.09%
2023/11/02	6	24.10	10	24.09	24.25	-4	4,367	-0.09%
2023/11/01	4	23.26	1	24.00	23.25	3	4,306	0.07%
2023/10/31	3	23.67	0	0.00	23.55	3	4,300	0.07%
2023/10/30	8	23.74	4	23.65	23.55	4	4,296	0.09%
2023/10/27	8	24.62	11	24.38	24.20	-3	4,346	-0.07%
2023/10/26	4	24.53	2	24.70	23.90	2	4,321	0.05%
2023/10/25	3	24.67	9	24.92	24.30	-6	4,347	-0.14%
2023/10/24	5	24.51	22	24.85	24.45	-17	4,266	-0.40%
2023/10/23	12	23.58	25	24.19	24.05	-13	4,260	-0.31%
2023/10/20	0	0.00	4	22.40	22.50	-4	4,310	-0.09%
2023/10/19	9	23.11	3	23.10	22.90	6	4,367	0.14%
2023/10/18	2	23.50	0	0.00	23.35	2	4,473	0.04%
2023/10/17	4	23.51	2	23.88	23.35	2	4,516	0.04%
2023/10/16	8	23.58	0	0.00	23.60	8	4,719	0.17%
2023/10/13	15	24.27	0	0.00	24.15	15	5,274	0.28%
2023/10/12	15	24.79	30	24.99	24.85	-15	5,447	-0.28%
2023/10/11	30	24.98	6	24.70	24.10	24	5,510	0.44%
2023/10/06	9	24.31	23	24.55	24.55	-14	5,613	-0.25%
2023/10/05	0	0.00	4	23.85	23.65	-4	5,956	-0.07%
2023/10/04	3	23.15	0	0.00	23.05	3	6,043	0.05%
2023/10/03	5	23.90	1	23.95	23.70	4	6,098	0.07%
2023/10/02	13	24.26	15	24.48	24.25	-2	6,158	-0.03%
2023/09/28	1	23.30	0	0.00	23.30	1	6,202	0.02%
2023/09/26	4	23.76	0	0.00	23.55	4	6,947	0.06%
2023/09/25	0	0.00	4	24.23	24.00	-4	7,057	-0.06%
2023/09/22	0	0.00	10	24.08	24.20	-10	7,090	-0.14%
2023/09/21	10	24.36	13	24.38	24.35	-3	7,137	-0.04%
2023/09/20	1	24.60	20	24.51	24.25	-19	7,080	-0.27%
2023/09/19	2	23.95	4.4	24.18	23.85	-2.4	7,069	-0.03%
2023/09/18	20.4	24.48	3	24.43	24.20	17.4	7,103	0.24%
2023/09/15	0	0.00	13	24.65	24.40	-13	7,189	-0.18%
2023/09/13	0	0.00	5	22.81	22.85	-5	7,087	-0.07%
2023/09/12	3	22.95	7	22.75	22.55	-4	7,182	-0.06%
2023/09/11	5	22.70	3	22.40	22.40	2	7,443	0.03%
2023/09/08	11	23.73	0	0.00	23.50	11	7,598	0.14%
2023/09/07	1	23.60	0	0.00	24.00	1	7,727	0.01%
2023/09/06	2	24.00	0	0.00	23.80	2	7,906	0.03%
2023/09/05	1	24.05	0	0.00	24.10	1	8,309	0.01%
2023/09/01	2	24.35	0	0.00	24.20	2	8,569	0.02%
2023/08/30	1	23.85	0	0.00	23.50	1	9,285	0.01%
2023/08/28	12.5	23.84	10	23.15	23.10	2.5	9,472	0.03%
2023/08/25	13	24.28	6	24.10	24.05	7	9,515	0.07%
2023/08/24	34.5	25.00	17	24.74	25.40	17.5	9,764	0.18%
2023/08/18	0	0.00	1	23.90	23.60	-1	10,860	-0.01%
2023/08/17	5	23.89	7	23.03	24.20	-2	11,068	-0.02%
2023/08/16	0	0.00	61	22.49	22.65	-61	11,092	-0.55%
2023/08/15	6	22.40	10	22.65	22.55	-4	11,188	-0.04%
2023/08/10	1	22.40	1	22.45	22.50	0	11,115	0.00%
2023/08/09	11	23.78	10	24.20	23.45	1	11,060	0.01%
2023/08/07	2	24.10	3	24.03	23.90	-1	10,990	-0.01%
2023/08/04	0	0.00	2	23.35	23.45	-2	10,955	-0.02%
2023/08/02	1	23.80	0	0.00	23.75	1	10,926	0.01%
2023/08/01	10	24.50	10	24.70	24.75	0	10,867	0.00%
2023/07/31	15	25.47	16	25.72	25.15	-1	10,775	-0.01%
2023/07/28	14	25.75	1	25.85	25.40	13	10,689	0.12%
2023/07/27	4	26.33	0	0.00	26.45	4	10,564	0.04%
2023/07/26	9	26.95	18	27.02	26.40	-9	10,494	-0.09%
2023/07/25	25	27.91	37	27.65	27.85	-12	10,331	-0.12%
2023/07/24	2	26.70	12	26.58	27.00	-10	10,090	-0.10%
2023/07/21	0	0.00	3	27.05	27.10	-3	10,009	-0.03%
2023/07/20	6	27.07	0	0.00	26.55	6	9,888	0.06%
2023/07/19	1	27.35	3	27.78	26.85	-2	9,796	-0.02%
2023/07/18	43	27.31	81	27.68	27.75	-38	9,579	-0.40%
2023/07/17	57	27.06	8	27.16	26.70	49	9,000	0.54%
2023/07/14	12	26.59	7	26.62	26.70	5	8,785	0.06%
2023/07/13	31	26.30	8	26.37	26.50	23	8,625	0.27%
2023/07/12	10	26.78	9	26.73	26.75	1	8,359	0.01%
2023/07/06	3	25.18	0	0.00	25.35	3	7,695	0.04%
2023/07/05	12	25.50	6	25.53	25.35	6	7,608	0.08%
2023/07/04	27	26.73	40	26.41	26.55	-13	7,426	-0.18%
2023/07/03	1	24.60	3	25.50	25.50	-2	6,856	-0.03%
2023/06/30	0	0.00	1	23.15	23.20	-1	6,749	-0.01%
2023/06/29	0	0.00	1	22.80	22.95	-1	6,691	-0.01%
2023/06/27	1	22.15	1	22.50	21.85	0	6,615	0.00%
2023/06/26	5	22.57	0	0.00	22.30	5	6,608	0.08%
2023/06/21	0	0.00	8	23.16	22.95	-8	6,567	-0.12%
2023/06/16	0	0.00	5	22.40	22.60	-5	6,565	-0.08%
2023/06/15	5	23.40	1	23.60	23.10	4	6,531	0.06%
2023/06/14	4	23.01	0	0.00	23.20	4	6,413	0.06%
2023/06/13	10	22.86	1	22.75	22.55	9	6,256	0.14%
2023/06/12	2	22.75	2	22.90	22.40	0	6,262	0.00%
2023/06/09	16	22.66	13	22.58	22.70	3	6,134	0.05%
2023/06/08	2	21.70	0	0.00	21.35	2	5,747	0.03%
2023/06/07	1	21.25	10	21.27	21.15	-9	5,610	-0.16%
2023/06/06	32	22.32	24	22.27	21.60	8	5,479	0.15%
2023/06/05	0	0.00	9	21.47	22.65	-9	4,926	-0.18%
2023/06/02	26	20.66	17	20.68	20.60	9	4,660	0.19%
2023/05/30	18	20.84	19	20.62	20.00	-1	4,328	-0.02%
2023/05/29	1	20.60	1	21.25	20.80	0	3,989	0.00%
2023/05/26	35	20.81	23	20.55	20.65	12	3,914	0.31%
2023/05/25	7	20.64	28	20.73	20.65	-21	3,919	-0.54%
2023/05/24	31	20.00	10.1	20.02	19.90	20.9	3,547	0.59%
2023/05/23	69	19.29	15	19.13	19.50	54	2,983	1.81%
2023/05/22	0	0.00	14	16.94	17.75	-14	2,692	-0.52%
2023/05/19	18	16.34	23	16.45	16.15	-5	2,522	-0.20%
2023/05/17	5	15.56	2	15.60	15.55	3	2,498	0.12%
2023/05/16	5	15.45	0	0.00	15.45	5	2,504	0.20%
2023/05/10	2	15.30	0	0.00	15.35	2	2,622	0.08%
2023/04/27	1	15.05	1	15.20	15.25	0	2,796	0.00%
2023/04/26	0	0.00	1	15.00	15.10	-1	2,838	-0.04%
2023/04/25	1	14.80	0	0.00	14.80	1	2,893	0.03%
2023/04/24	0	0.00	1	15.45	15.40	-1	2,884	-0.03%
2023/04/21	1	15.20	0	0.00	15.00	1	2,899	0.03%
2023/04/19	0	16.15	0	0.00	15.75	0	2,882	0.00%
2023/04/18	1	15.85	0	0.00	15.80	1	2,878	0.03%
2023/04/13	1	16.30	0	0.00	16.20	1	3,002	0.03%
2023/04/12	1	16.50	0	0.00	16.50	1	2,990	0.03%
2023/03/29	0	0.00	1	16.50	16.25	-1	2,957	-0.03%
2023/03/28	1	16.30	0	0.00	16.25	1	2,980	0.03%
2023/03/21	5	17.30	9	17.11	17.20	-4	3,292	-0.12%
2023/03/20	4	16.73	5	16.78	16.40	-1	3,126	-0.03%
2023/03/17	7	16.46	6	16.56	16.55	1	3,058	0.03%
2023/03/15	4	16.38	38	15.98	16.20	-34	2,869	-1.19%
2023/03/14	1	16.30	0	0.00	15.65	1	2,731	0.04%
2023/03/13	30	15.80	0	0.00	15.80	30	2,683	1.12%
2023/03/08	0	0.00	1	15.95	15.95	-1	2,679	-0.04%
2023/03/06	2	15.73	0	0.00	15.70	2	2,646	0.08%
2023/03/03	0	0.00	13	15.50	15.60	-13	2,667	-0.49%
2023/03/01	3	15.42	1	15.45	15.35	2	2,678	0.07%
2023/02/24	8	16.09	1	15.70	15.75	7	2,657	0.26%
2023/02/23	3	15.88	11	15.73	16.25	-8	2,458	-0.33%
2023/02/22	6	14.74	1	14.85	14.80	5	2,233	0.22%
2023/02/21	4	15.04	0	0.00	14.90	4	2,248	0.18%
2023/02/17	0	0.00	10	15.05	15.05	-10	2,340	-0.43%
2023/02/16	2	14.90	0	0.00	14.90	2	2,337	0.09%
2023/02/15	0	0.00	10	14.60	14.50	-10	2,298	-0.44%
2023/02/14	1	14.40	1	14.50	14.50	0	2,371	0.00%
2023/02/13	14	14.60	4	14.40	14.40	10	2,917	0.34%
2023/02/08	0	0.00	3	14.70	14.65	-3	3,235	-0.09%
2023/02/03	1	14.60	2	14.65	14.70	-1	3,266	-0.03%
2023/02/01	0	0.00	2	14.40	14.40	-2	3,287	-0.06%
2023/01/30	0	0.00	1	14.20	14.30	-1	3,706	-0.03%
2023/01/16	1	13.90	1	14.10	13.75	0	3,670	0.00%
2023/01/13	2	13.90	1	13.55	13.55	1	3,651	0.03%
2023/01/03	1	13.95	1	14.20	13.70	0	3,834	0.00%
2022/12/29	1	13.20	2	13.50	13.50	-1	3,702	-0.03%
2022/12/28	3	13.28	0	0.00	13.10	3	3,654	0.08%
2022/12/26	1	13.50	0	0.00	13.50	1	3,651	0.03%
2022/12/22	0	0.00	10	13.60	13.55	-10	3,664	-0.27%
2022/12/20	1	13.55	1	14.15	13.40	0	3,784	0.00%
2022/12/19	2	13.85	0	0.00	13.70	2	3,771	0.05%
2022/12/16	15	14.06	15	14.14	14.00	0	3,761	0.00%
2022/12/15	4	14.71	3	14.83	14.60	1	3,704	0.03%
2022/12/14	5	14.40	7	14.49	14.45	-2	3,438	-0.06%
2022/12/13	1	13.65	0	0.00	13.45	1	3,258	0.03%
2022/12/08	1	13.50	1	13.65	13.70	0	3,256	0.00%
2022/12/05	2	14.35	1	14.55	14.25	1	3,255	0.03%
2022/12/01	0	0.00	1	14.40	14.30	-1	3,201	-0.03%
2022/11/25	1	14.25	1	14.45	13.90	0	3,138	0.00%
2022/11/23	1	14.25	0	0.00	13.90	1	3,107	0.03%
2022/11/22	0	0.00	3	13.80	13.80	-3	3,069	-0.10%
2022/11/18	3	14.33	3	14.15	14.05	0	3,060	0.00%
2022/11/16	6	14.20	2	14.35	14.05	4	3,000	0.13%
2022/11/11	0	0.00	6	14.22	13.60	-6	2,887	-0.21%
2022/11/10	6	14.10	0	0.00	14.00	6	2,881	0.21%
2022/11/09	0	0.00	1	14.60	14.45	-1	2,822	-0.04%
2022/11/08	1	14.50	1	14.65	14.10	0	2,298	0.00%
2022/11/07	0	0.00	1	14.40	14.40	-1	1,999	-0.05%
2022/11/04	2	13.00	2	13.20	13.10	0	1,915	0.00%
2022/11/02	1	12.90	0	0.00	12.95	1	1,909	0.05%
2022/10/27	3	13.35	3	13.10	13.30	0	1,853	0.00%
2022/10/26	0	0.00	2	12.85	12.90	-2	1,609	-0.12%
2022/10/20	4	12.40	2	12.68	12.25	2	1,756	0.11%
2022/10/19	0	0.00	1	12.15	13.00	-1	1,650	-0.06%
2022/10/18	1	12.00	0	0.00	11.85	1	1,518	0.07%
2022/09/29	0	0.00	3	12.20	12.15	-3	1,762	-0.17%
2022/09/28	4	11.76	0	0.00	11.60	4	1,749	0.23%
2022/09/22	1	13.40	0	0.00	13.65	1	1,650	0.06%
2022/09/13	0	0.00	2	14.63	14.65	-2	1,677	-0.12%
2022/09/12	1	14.20	1	14.80	14.20	0	1,682	0.00%
2022/09/08	0	0.00	1	14.10	14.05	-1	1,678	-0.06%
2022/09/05	1	14.50	0	0.00	14.45	1	1,683	0.06%
2022/09/01	10	14.85	0	0.00	14.85	10	1,677	0.60%
2022/08/25	0	0.00	8	15.05	15.05	-8	1,645	-0.49%
2022/08/22	0	14.85	0	0.00	14.80	0	1,635	0.00%
2022/08/19	1	15.10	1	15.05	15.10	0	1,621	0.00%
2022/08/18	1	15.05	0	0.00	15.15	1	1,612	0.06%
2022/08/17	1	16.10	2	16.20	16.30	-1	1,597	-0.06%
2022/08/16	1	15.85	0	0.00	15.80	1	1,555	0.06%
2022/08/15	1	15.85	2	15.88	16.00	-1	1,536	-0.07%
2022/08/12	1	15.55	2	15.50	15.60	-1	1,500	-0.07%
2022/08/10	2	15.05	25	15.15	15.30	-23	1,462	-1.57%
2022/08/09	30	15.23	1	15.25	15.10	29	1,453	1.99%
2022/08/02	1	14.70	0	0.00	14.80	1	1,416	0.07%
2022/07/29	3.1	15.31	4	15.31	14.90	-0.9	1,405	-0.07%
2022/07/28	3	14.98	4	15.03	14.80	-1	1,123	-0.09%
2022/07/26	1	15.60	0	0.00	15.40	1	1,021	0.10%
2022/07/22	1	16.85	0	0.00	16.50	1	997	0.10%
2022/07/21	1	16.45	0	0.00	16.45	1	1,002	0.10%
2022/07/20	5	17.15	4	17.30	16.70	1	989	0.10%
2022/07/19	0	0.00	1	15.50	16.60	-1	820	-0.12%
2022/07/12	1	14.00	0	0.00	14.00	1	777	0.13%
2022/07/06	6	14.15	0	0.00	14.10	6	792	0.76%
2022/07/01	1	14.00	0	0.00	13.50	1	794	0.13%
2022/06/30	1	14.80	0	0.00	14.80	1	770	0.13%
2022/06/24	1	15.25	0	0.00	15.25	1	785	0.13%
2022/06/20	1	15.30	0	0.00	14.95	1	869	0.12%
2022/06/17	1	16.10	0	0.00	15.95	1	879	0.11%
2022/06/14	2	16.63	0	0.00	16.80	2	889	0.22%
2022/06/13	1	17.30	0	0.00	17.20	1	880	0.11%
2022/05/30	0	0.00	1	18.20	18.30	-1	1,091	-0.09%
2022/05/17	0	0.00	1	17.90	17.85	-1	1,445	-0.07%
2022/05/12	2	16.80	0	0.00	16.70	2	1,559	0.13%
2022/05/11	1	17.40	4	17.15	17.10	-3	1,566	-0.19%
2022/05/09	1	17.60	2	17.60	17.35	-1	1,746	-0.06%
2022/05/06	1	17.95	0	0.00	17.95	1	1,808	0.06%
2022/05/04	0	0.00	4	18.90	18.90	-4	1,850	-0.22%
2022/04/29	0	0.00	1	18.95	18.90	-1	1,897	-0.05%
2022/04/28	1	18.35	2	18.40	18.45	-1	1,905	-0.05%
2022/04/27	1	18.15	0	0.00	18.35	1	1,913	0.05%
2022/04/26	5	19.37	0	0.00	19.00	5	1,899	0.26%
2022/04/25	1	19.65	0	0.00	19.70	1	1,899	0.05%
2022/04/22	2	20.40	0	0.00	20.35	2	1,907	0.10%
2022/04/21	0	0.00	7	21.00	20.70	-7	1,943	-0.36%
2022/04/20	0	0.00	1	20.95	20.85	-1	1,956	-0.05%
2022/04/19	0	0.00	1	21.40	20.80	-1	1,978	-0.05%
2022/04/18	1	21.05	0	0.00	20.75	1	2,010	0.05%
2022/04/15	2	20.80	0	0.00	20.70	2	2,022	0.10%
2022/04/14	2	21.03	0	0.00	20.90	2	2,098	0.10%
2022/04/13	0	0.00	1	21.20	21.15	-1	2,168	-0.05%
2022/04/12	1	19.80	0	0.00	20.65	1	2,269	0.04%
2022/04/11	2	20.48	0	0.00	20.15	2	2,306	0.09%
2022/04/08	0	0.00	0.1	21.20	21.10	-0.1	2,341	0.00%
2022/04/01	2	21.45	0	0.00	21.60	2	2,840	0.07%
2022/03/31	0	0.00	13	21.85	21.70	-13	3,028	-0.43%
2022/03/30	1	22.00	1	22.20	21.90	0	3,339	0.00%
2022/03/29	21	22.24	0	22.60	22.10	21	4,740	0.44%
2022/03/28	1	22.30	2.2	22.59	22.40	-1.2	5,040	-0.02%
2022/03/25	0	0.00	2.1	22.94	22.00	-2.1	5,015	-0.04%
2022/03/21	1	21.90	0	0.00	21.85	1	5,078	0.02%
2022/03/17	0	0.00	2	21.83	21.75	-2	5,551	-0.04%
2022/03/16	0	0.00	2	21.48	21.30	-2	5,617	-0.04%
2022/03/15	1	21.25	0	0.00	21.10	1	5,720	0.02%
2022/03/11	2	21.70	0	0.00	21.90	2	5,789	0.03%
2022/03/10	6	22.43	1	22.85	22.10	5	5,834	0.09%
2022/03/09	0	0.00	5	21.25	21.45	-5	5,889	-0.08%
2022/03/08	1	21.00	0	0.00	20.80	1	5,952	0.02%
2022/03/07	0	0.00	1	21.15	21.30	-1	5,975	-0.02%
2022/03/04	0	0.00	1	22.55	22.55	-1	6,033	-0.02%
2022/03/02	1	23.35	0	0.00	23.25	1	6,121	0.02%
2022/03/01	1	23.20	0	0.00	22.95	1	6,171	0.02%
2022/02/22	1	22.00	0	0.00	21.85	1	6,493	0.02%
2022/02/17	0	0.00	3	23.60	23.10	-3	6,791	-0.04%
2022/02/16	0	0.00	1	22.45	23.90	-1	6,815	-0.01%
2022/02/15	0	0.00	21	21.81	21.80	-21	6,950	-0.30%
2022/02/14	1	21.15	0	0.00	21.30	1	7,139	0.01%
2022/02/11	1	22.10	0	0.00	22.10	1	7,514	0.01%
2022/02/10	0	22.55	0	0.00	22.30	0	8,106	0.00%
2022/02/09	2	22.30	1	22.45	22.45	1	8,506	0.01%
2022/02/08	0	0.00	3	21.75	21.75	-3	8,543	-0.04%
2022/02/07	1	19.80	1	21.70	19.80	0	8,490	0.00%
2022/01/26	0	0.00	4	20.55	20.55	-4	8,480	-0.05%
2022/01/25	3	20.58	0	0.00	20.55	3	8,511	0.04%
2022/01/21	1	21.50	1	21.50	21.45	0	8,575	0.00%
2022/01/19	1	21.85	0	0.00	22.10	1	8,620	0.01%
2022/01/17	0	0.00	1	22.20	22.30	-1	8,702	-0.01%
2022/01/14	3.2	21.77	9.1	21.67	21.75	-5.9	8,757	-0.07%
2022/01/13	1	22.50	10	22.70	22.50	-9	9,080	-0.10%
2022/01/11	1.2	22.84	10	22.50	22.60	-8.8	9,861	-0.09%
2022/01/07	2	23.20	2	23.15	22.95	0	10,206	0.00%
2022/01/06	1	24.25	0	0.00	23.90	1	10,198	0.01%
2022/01/05	7	24.93	2	25.08	24.85	5	10,309	0.05%
2022/01/04	1	24.35	0	0.00	24.50	1	10,302	0.01%
2022/01/03	0	0.00	1	24.95	24.55	-1	10,328	-0.01%
2021/12/30	3	24.68	7	24.74	24.60	-4	10,504	-0.04%
2021/12/29	0	0.00	553	25.26	25.35	-553	10,455	-5.29%	大賣/鉅額交易
2021/12/28	21	26.32	12	26.60	26.00	9	10,366	0.09%
2021/12/27	21	26.21	9	26.52	27.00	12	10,120	0.12%
2021/12/24	50	26.57	32	26.49	26.55	18	9,973	0.18%
2021/12/23	41	26.33	22	26.59	27.00	19	9,701	0.20%
2021/12/22	0	0.00	13	25.35	25.35	-13	8,351	-0.16%
2021/12/21	100	22.90	0	0.00	23.05	100	8,071	1.24%
2021/12/20	6	23.02	6	23.12	22.85	0	8,067	0.00%
2021/12/17	4	22.60	4	22.95	22.60	0	8,023	0.00%
2021/12/14	1	23.00	0	0.00	22.40	1	7,994	0.01%
2021/12/13	454.1	24.08	2	25.60	23.95	452.1	7,897	5.72%	大買/鉅額交易
2021/12/10	2	23.15	3	23.50	23.30	-1	7,561	-0.01%
2021/12/09	2	23.55	2	23.93	23.35	0	7,664	0.00%
2021/12/08	6	23.45	0	0.00	23.40	6	7,574	0.08%
2021/12/07	0	0.00	2	23.15	23.50	-2	7,530	-0.03%
2021/12/06	3	22.85	0	0.00	23.15	3	7,512	0.04%
2021/12/03	0	0.00	1	23.50	23.80	-1	7,506	-0.01%
2021/12/02	0	0.00	2	23.58	23.20	-2	7,408	-0.03%
2021/11/30	0	0.00	1	22.60	23.05	-1	7,521	-0.01%
2021/11/29	2	21.48	1	22.00	21.95	1	7,474	0.01%
2021/11/26	3	23.27	13	22.67	22.60	-10	7,489	-0.13%
2021/11/25	3	23.55	3	23.52	23.45	0	7,436	0.00%
2021/11/23	1	22.65	0	0.00	22.55	1	7,339	0.01%
2021/11/22	11	23.53	1	23.65	23.55	10	7,505	0.13%
2021/11/19	10	23.51	12	23.50	24.00	-2	7,423	-0.03%
2021/11/18	0	0.00	5	22.70	22.20	-5	7,207	-0.07%
2021/11/17	2	22.10	22	22.35	22.35	-20	7,177	-0.28%
2021/11/16	5	23.40	10	23.85	23.05	-5	7,081	-0.07%
2021/11/15	28	23.69	1	23.40	23.50	27	6,940	0.39%
2021/11/12	3	24.43	2	24.35	23.85	1	6,852	0.01%
2021/11/11	2	24.30	0	0.00	23.50	2	6,655	0.03%
2021/11/10	6	24.82	5	25.34	24.60	1	6,471	0.02%
2021/11/09	7	24.19	8	24.36	24.60	-1	6,102	-0.02%
2021/11/08	2	23.05	7	23.01	23.00	-5	5,501	-0.09%
2021/11/05	2	21.20	4	21.19	21.30	-2	5,133	-0.04%
2021/11/04	2	20.70	0	0.00	20.60	2	5,002	0.04%
2021/11/01	0	0.00	1	20.85	20.70	-1	5,247	-0.02%
2021/10/26	5	21.07	5	20.45	20.20	0	5,301	0.00%
2021/10/25	1	20.55	0.4	20.60	20.70	0.6	5,337	0.01%
2021/10/22	5	21.06	10	21.14	21.15	-5	5,884	-0.08%
2021/10/21	9	21.97	14	22.16	21.60	-5	6,516	-0.08%
2021/10/20	15	21.64	10	21.93	21.20	5	6,362	0.08%
2021/10/19	8	21.53	12	21.46	21.60	-4	6,079	-0.07%
2021/10/18	10	20.37	11	20.44	21.00	-1	5,617	-0.02%
2021/10/15	6	18.70	6	18.78	19.10	0	5,286	0.00%
2021/10/13	0	0.00	1	18.30	18.30	-1	5,322	-0.02%
2021/10/12	3	19.55	2	19.45	18.60	1	5,170	0.02%
2021/10/07	1	19.65	1	19.30	19.35	0	5,182	0.00%
2021/10/04	1	18.05	0	0.00	17.75	1	5,064	0.02%
2021/09/29	1	18.70	0	0.00	18.65	1	5,046	0.02%
2021/09/27	0	0.00	3	20.55	20.35	-3	5,148	-0.06%
2021/09/22	1	19.85	0	0.00	20.00	1	5,324	0.02%
2021/09/08	1	20.75	0	0.00	20.90	1	6,028	0.02%
2021/09/06	8	22.49	7	23.11	21.90	1	6,299	0.02%
2021/09/03	0	0.00	3	21.25	21.35	-3	6,268	-0.05%
2021/09/02	1	21.75	0	0.00	21.75	1	6,578	0.02%
2021/09/01	3	22.80	2	22.85	22.60	1	6,793	0.01%
2021/08/31	1	22.25	0	0.00	22.15	1	6,930	0.01%
2021/08/30	1	22.65	0	0.00	22.65	1	7,043	0.01%
2021/08/27	1	22.80	0	0.00	22.95	1	7,230	0.01%
2021/08/26	1	23.10	1	23.50	23.10	0	7,420	0.00%
2021/08/25	2	23.35	2	23.00	22.95	0	7,733	0.00%
2021/08/24	0	0.00	1	23.25	22.85	-1	7,820	-0.01%
2021/08/23	0	0.00	1	22.10	22.30	-1	7,848	-0.01%
2021/08/18	2	21.30	0	0.00	22.00	2	8,156	0.02%
2021/08/17	1	21.85	0	0.00	21.00	1	8,366	0.01%
2021/08/13	8	22.96	0	0.00	22.80	8	8,909	0.09%
2021/08/12	1	23.80	0	0.00	23.85	1	8,963	0.01%
2021/08/11	4	23.90	4	24.35	23.60	0	9,109	0.00%
2021/08/10	3	25.27	0	0.00	25.20	3	9,133	0.03%
2021/08/09	6	26.45	13	26.56	26.05	-7	9,209	-0.08%
2021/08/06	9	26.42	10	26.41	25.60	-1	9,267	-0.01%
2021/08/05	1	25.55	0	0.00	25.30	1	9,258	0.01%
2021/08/04	1	25.50	0	0.00	25.40	1	9,342	0.01%
2021/08/03	6	26.05	3	26.35	25.85	3	9,614	0.03%
2021/08/02	6	27.08	10	27.06	26.55	-4	9,883	-0.04%
2021/07/30	2	25.23	5	25.36	25.75	-3	9,904	-0.03%
2021/07/29	4	25.14	0	0.00	25.40	4	10,042	0.04%
2021/07/28	17	25.70	10	25.37	25.20	7	10,144	0.07%
2021/07/27	29.4	27.11	34	27.53	26.30	-4.6	9,734	-0.05%
2021/07/26	2	25.00	10	25.56	25.90	-8	9,183	-0.09%
2021/07/23	0	0.00	1	23.60	23.55	-1	9,102	-0.01%
2021/07/22	1	23.80	1	23.80	23.25	0	9,337	0.00%
2021/07/21	4	23.15	0	0.00	23.05	4	9,634	0.04%
2021/07/19	1	24.40	0	0.00	24.25	1	10,065	0.01%
2021/07/16	0	0.00	2	24.90	24.85	-2	10,094	-0.02%
2021/07/15	0	0.00	3	24.10	24.65	-3	10,091	-0.03%
2021/07/14	2	24.05	2	24.68	23.85	0	10,097	0.00%
2021/07/13	3	24.72	0	0.00	24.15	3	9,985	0.03%
2021/07/12	1	24.80	1	25.40	25.25	0	9,952	0.00%
2021/07/09	1	25.10	0	0.00	25.00	1	9,914	0.01%
2021/07/08	1	25.40	0	0.00	25.60	1	9,964	0.01%
2021/07/06	4	26.10	1	26.15	25.65	3	10,041	0.03%
2021/07/05	2	26.45	6	26.43	26.45	-4	10,210	-0.04%
2021/07/02	1	25.30	9	25.30	25.30	-8	10,406	-0.08%
2021/06/30	1	25.85	0	0.00	25.85	1	10,595	0.01%
2021/06/29	3	25.97	4	25.95	25.60	-1	10,873	-0.01%
2021/06/28	8	26.38	26	26.22	26.25	-18	11,111	-0.16%
2021/06/25	12	27.63	0	0.00	26.90	12	11,160	0.11%
2021/06/24	0	0.00	3	27.45	27.20	-3	11,083	-0.03%
2021/06/23	3	26.63	1	27.15	26.40	2	11,158	0.02%
2021/06/22	10	27.23	1	27.80	26.75	9	11,554	0.08%
2021/06/21	5	27.70	9	28.03	27.25	-4	11,582	-0.03%
2021/06/18	3	28.50	1	28.80	28.95	2	12,734	0.02%
2021/06/17	1	28.00	0	0.00	28.00	1	12,614	0.01%
2021/06/16	4	28.81	20	29.19	28.30	-16	12,653	-0.13%
2021/06/15	0	0.00	3	29.43	29.20	-3	12,668	-0.02%
2021/06/11	5	28.52	2	28.45	28.30	3	13,381	0.02%
2021/06/10	20	29.18	18	29.24	28.75	2	13,691	0.01%
2021/06/09	4	28.85	10	28.92	28.40	-6	13,488	-0.04%
2021/06/08	13	28.20	16	28.48	28.05	-3	13,317	-0.02%
2021/06/07	3	26.93	2	27.25	26.95	1	13,176	0.01%
2021/06/04	6	28.59	13	28.52	28.10	-7	13,081	-0.05%
2021/06/03	3	29.30	0	0.00	29.35	3	12,917	0.02%
2021/06/02	20	29.27	1	29.15	28.90	19	12,728	0.15%
2021/06/01	0	0.00	7	27.42	27.55	-7	12,238	-0.06%
2021/05/31	0	0.00	2	25.00	25.05	-2	12,379	-0.02%
2021/05/28	0	0.00	5	25.01	24.75	-5	12,336	-0.04%
2021/05/27	1	24.25	1	24.35	24.20	0	12,338	0.00%
2021/05/26	2	24.95	1	24.75	24.75	1	12,313	0.01%
2021/05/25	16	25.29	22	25.35	25.00	-6	12,225	-0.05%
2021/05/21	18	24.44	0	0.00	24.20	18	12,169	0.15%
2021/05/20	0	0.00	14	24.60	24.60	-14	11,932	-0.12%
2021/05/19	27	21.88	0	0.00	22.40	27	12,046	0.22%
2021/05/18	3	20.87	3	20.38	21.55	0	12,370	0.00%
2021/05/17	5	19.65	10	20.17	19.60	-5	12,405	-0.04%
2021/05/14	16	23.11	1	21.25	21.75	15	12,332	0.12%
2021/05/13	1	23.00	4	23.00	23.00	-3	12,184	-0.02%
2021/05/12	14	25.94	5	25.79	25.55	9	12,101	0.07%
2021/05/11	6	29.79	3	28.78	28.35	3	12,068	0.02%
2021/05/10	3	30.07	8	31.27	31.45	-5	11,997	-0.04%
2021/05/07	2	28.30	8	28.38	28.60	-6	12,049	-0.05%
2021/05/06	11	29.04	8	27.05	26.70	3	11,972	0.03%
2021/05/05	4	27.65	4	28.00	27.65	0	11,813	0.00%
2021/05/04	3	28.65	1	26.05	26.20	2	11,670	0.02%
2021/05/03	9	31.07	7	29.81	28.65	2	11,560	0.02%
2021/04/28	7	32.44	8	31.59	31.25	-1	11,436	-0.01%
2021/04/27	10	33.27	12	33.15	32.30	-2	11,254	-0.02%
2021/04/26	16	31.49	12	32.34	32.60	4	10,983	0.04%
2021/04/22	5	30.00	0	0.00	27.90	5	10,540	0.05%
2021/04/21	6	32.22	0	0.00	31.00	6	10,573	0.06%
2021/04/12	0	0.00	5	37.60	36.50	-5	11,296	-0.04%
2021/04/09	15	38.62	6	37.35	37.80	9	11,456	0.08%
2021/04/08	11	40.39	1	41.00	39.85	10	11,332	0.09%
2021/04/07	1	39.00	0	0.00	40.50	1	11,139	0.01%
2021/04/06	0	0.00	5	36.85	36.85	-5	11,109	-0.05%
2021/04/01	8	31.33	8	31.53	33.50	0	11,321	0.00%
2021/03/31	5	29.80	6	30.34	30.70	-1	11,137	-0.01%
2021/03/30	6	28.57	13	27.98	27.95	-7	11,109	-0.06%
2021/03/29	3	27.53	6	27.71	27.55	-3	11,221	-0.03%
2021/03/26	7	27.19	0	0.00	28.00	7	11,462	0.06%
2021/03/25	1	28.90	4	28.40	27.90	-3	11,748	-0.03%
2021/03/24	15	25.50	16	26.10	26.75	-1	12,908	-0.01%
2021/03/23	22	26.17	17	26.21	24.35	5	13,165	0.04%
2021/03/19	7	24.00	20	24.00	24.00	-13	12,104	-0.11%
2021/03/18	0	0.00	1	21.85	21.85	-1	12,247	-0.01%
2021/03/17	9	19.35	16	19.33	19.90	-7	12,261	-0.06%
2021/03/16	1	19.00	8	18.21	19.00	-7	11,553	-0.06%
2021/03/12	0	0.00	1	17.65	17.65	-1	11,400	-0.01%
2021/03/11	0	0.00	1	17.35	17.30	-1	11,544	-0.01%
2021/03/09	0	0.00	1	16.65	16.95	-1	12,373	-0.01%
2021/03/05	1	16.85	0	0.00	16.80	1	12,764	0.01%
2021/03/04	6	17.80	1	17.75	17.30	5	12,865	0.04%
2021/03/02	3	17.32	2	18.35	17.35	1	13,058	0.01%
2021/02/26	0	0.00	10	17.65	17.70	-10	13,319	-0.08%
2021/02/25	4	17.55	7	17.52	17.50	-3	13,530	-0.02%
2021/02/23	3	17.78	8	17.83	17.60	-5	14,549	-0.03%
2021/02/22	8	18.89	2	18.75	18.75	6	16,106	0.04%
2021/02/19	2	18.60	16	18.32	18.40	-14	16,893	-0.08%
2021/02/18	46	18.64	25	18.55	18.50	21	17,339	0.12%
2021/02/17	0	0.00	16	17.59	17.65	-16	17,392	-0.09%
2021/02/04	1	16.15	1	16.05	16.15	0	18,575	0.00%
2021/02/03	6	16.45	7	16.19	16.10	-1	18,747	-0.01%
2021/02/02	1	15.90	0	0.00	16.05	1	19,260	0.01%
2021/02/01	12	15.54	11	15.79	16.00	1	20,419	0.00%
2021/01/29	33	15.12	31	15.18	15.65	2	21,208	0.01%
2021/01/28	2	14.40	0	0.00	14.30	2	21,057	0.01%
2021/01/27	6	14.03	6	13.98	14.05	0	21,126	0.00%
2021/01/25	5	14.20	5	14.35	14.30	0	21,304	0.00%
2021/01/22	2	13.40	2	13.53	13.60	0	21,881	0.00%
2021/01/19	0	0.00	12	14.83	14.50	-12	22,992	-0.05%
2021/01/18	3	14.77	6	14.36	14.90	-3	23,412	-0.01%
2021/01/15	2	15.35	3	15.12	14.70	-1	24,096	0.00%
2021/01/14	10	15.55	0	0.00	15.30	10	25,209	0.04%
2021/01/13	2	15.30	1	15.40	15.10	1	25,440	0.00%
2021/01/12	9	15.48	4	15.31	15.40	5	25,401	0.02%
2021/01/11	2	16.35	0	0.00	16.65	2	25,317	0.01%
2021/01/08	2	16.90	0	0.00	16.60	2	25,313	0.01%
2021/01/07	26	17.02	15	16.70	16.85	11	25,274	0.04%
2021/01/06	4	15.86	12	15.97	16.50	-8	25,542	-0.03%
2021/01/05	4	17.25	1	17.10	17.00	3	25,605	0.01%
2021/01/04	3	17.58	2	17.85	17.50	1	25,605	0.00%
2020/12/31	5	17.70	9	17.52	17.25	-4	25,391	-0.02%
2020/12/30	2	17.20	1	17.50	17.40	1	25,329	0.00%
2020/12/29	4	17.46	3	17.95	17.30	1	25,250	0.00%
2020/12/28	2	17.83	7	17.99	17.65	-5	25,122	-0.02%
2020/12/25	3	17.43	0	0.00	17.25	3	24,821	0.01%
2020/12/24	0	0.00	3	17.48	17.50	-3	24,665	-0.01%
2020/12/23	5	17.82	4	17.93	17.55	1	24,380	0.00%
2020/12/22	6	17.65	15	17.65	17.05	-9	24,245	-0.04%
2020/12/21	9	18.86	8	19.21	18.05	1	23,970	0.00%
2020/12/18	38	19.05	24	19.10	18.70	14	23,684	0.06%
2020/12/17	1	18.10	8	17.92	18.20	-7	22,522	-0.03%
2020/12/16	2	16.38	4	16.46	16.55	-2	22,164	-0.01%
2020/12/15	10	16.26	7	16.29	16.20	3	22,041	0.01%
2020/12/14	7	16.66	7	16.89	16.60	0	21,951	0.00%
2020/12/11	14	16.01	5	15.93	16.00	9	21,725	0.04%
2020/12/10	0	0.00	7	17.20	16.65	-7	21,536	-0.03%
2020/12/09	10	17.29	3	17.17	17.05	7	21,348	0.03%
2020/12/08	10	18.25	11	17.97	17.90	-1	21,085	0.00%
2020/12/07	1	17.75	2	18.28	17.70	-1	20,932	0.00%
2020/12/04	11	18.35	13	18.25	17.95	-2	20,725	-0.01%
2020/12/03	0	0.00	1	17.80	17.45	-1	19,960	-0.01%
2020/12/02	4	17.70	25	17.84	17.70	-21	19,873	-0.11%
2020/12/01	1	18.15	0	0.00	18.30	1	19,753	0.01%
2020/11/27	1	18.15	1	17.95	17.85	0	19,607	0.00%
2020/11/26	2	18.80	12	18.70	18.75	-10	19,397	-0.05%
2020/11/25	22	19.50	0	0.00	18.95	22	19,171	0.11%
2020/11/24	2	18.88	42	18.66	18.65	-40	18,775	-0.21%
2020/11/23	29	19.28	9	19.31	19.00	20	18,562	0.11%
2020/11/20	24	19.16	24	18.98	19.20	0	18,218	0.00%
2020/11/19	45	19.55	52	19.90	19.10	-7	17,425	-0.04%
2020/11/18	23	18.71	4	18.63	18.55	19	15,774	0.12%
2020/11/17	10	17.61	10	18.00	17.25	0	14,842	0.00%
2020/11/16	2	17.05	1	17.40	17.30	1	14,314	0.01%
2020/11/13	6	17.43	23	17.41	17.30	-17	14,107	-0.12%
2020/11/12	3	16.55	5	16.19	16.20	-2	13,180	-0.02%
2020/11/11	3	16.58	2	16.35	16.15	1	13,049	0.01%
2020/11/10	16	16.61	10	16.75	16.55	6	12,829	0.05%
2020/11/09	12	16.96	27	16.91	17.05	-15	12,241	-0.12%
2020/11/06	19	16.58	3	16.60	16.60	16	10,997	0.15%
2020/11/05	10	15.43	10	15.08	15.10	0	9,976	0.00%
2020/11/04	10	14.90	10	14.80	15.25	0	9,771	0.00%
2020/11/03	1	14.95	1	14.70	14.70	0	9,658	0.00%
2020/11/02	0	0.00	2	14.70	14.70	-2	9,540	-0.02%
2020/10/30	7	15.70	11	15.37	15.00	-4	9,403	-0.04%
2020/10/29	0	0.00	1	15.00	15.10	-1	8,786	-0.01%
2020/10/28	6	15.34	3	15.25	15.50	3	8,453	0.04%
2020/10/27	10	14.58	3	14.55	14.45	7	7,583	0.09%
2020/10/26	6	15.08	3	14.65	14.70	3	7,463	0.04%
2020/10/23	32	14.75	2	14.60	15.05	30	7,132	0.42%
2020/10/22	21	14.43	17	14.76	14.95	4	6,473	0.06%
2020/10/21	2	13.08	6	13.33	13.60	-4	5,302	-0.08%
2020/10/19	0	0.00	10	12.58	12.60	-10	4,951	-0.20%
2020/10/16	7	12.69	13	12.30	12.30	-6	4,874	-0.12%
2020/10/14	11	12.85	28	13.15	13.00	-17	4,618	-0.37%
2020/10/13	5	12.30	11	12.39	12.40	-6	4,163	-0.14%
2020/10/06	0	0.00	1	11.30	11.15	-1	3,893	-0.03%
2020/10/05	1	10.80	0	0.00	11.00	1	3,877	0.03%
2020/09/30	21	10.94	2	10.90	10.90	19	3,861	0.49%
2020/09/23	1	11.50	0	0.00	11.20	1	3,630	0.03%
2020/09/22	4	13.00	0	0.00	11.75	4	3,599	0.11%
2020/09/21	5	11.80	26	12.31	12.35	-21	3,146	-0.67%
2020/09/03	4	11.58	0	0.00	11.40	4	2,712	0.15%
2020/09/02	5	12.00	3	12.10	11.90	2	2,642	0.08%
2020/08/28	0	0.00	10	10.70	10.55	-10	2,364	-0.42%
2020/08/25	0	0.00	1	11.50	11.45	-1	2,334	-0.04%
2020/08/24	21	11.32	1	11.40	11.30	20	2,319	0.86%
2020/08/20	13	10.65	10	11.00	10.75	3	2,208	0.14%
2020/08/19	10	12.10	0	0.00	11.75	10	2,095	0.48%
2020/08/04	0	0.00	1	10.05	9.90	-1	1,465	-0.07%
2020/07/30	1	9.78	0	0.00	9.78	1	1,519	0.07%
2020/07/29	10	10.43	161	10.30	9.80	-151	1,516	-9.95%	大賣/鉅額交易
2020/07/28	151	10.02	1	10.15	10.05	150	1,425	10.52%	大買/鉅額交易
2020/07/01	1	10.30	0	0.00	10.05	1	1,164	0.09%
2020/06/11	0	0.00	10	10.10	9.64	-10	1,226	-0.82%
2020/06/10	0	0.00	1	10.00	9.95	-1	1,217	-0.08%
2020/06/09	5	10.20	0	0.00	10.00	5	1,251	0.40%
2020/06/05	1	10.15	0	0.00	10.10	1	1,260	0.08%
2020/06/02	11	10.65	8	10.50	10.10	3	1,269	0.24%
2020/06/01	3	10.05	0	0.00	10.00	3	1,192	0.25%
2020/05/29	1	10.10	0	0.00	9.94	1	1,190	0.08%
2020/05/14	0	0.00	1	10.20	9.81	-1	1,145	-0.09%
2020/05/13	1	10.10	0	0.00	10.05	1	1,137	0.09%
2020/05/11	4	10.31	0	0.00	10.20	4	1,159	0.34%
2020/05/08	0	0.00	1	10.70	10.40	-1	1,174	-0.09%
2020/05/06	0	0.00	1	10.20	10.40	-1	1,157	-0.09%
2020/05/05	6	10.31	5	10.43	10.15	1	1,146	0.09%
2020/05/04	1	10.65	0	0.00	10.10	1	1,141	0.09%
2020/04/29	0	0.00	1	9.96	10.15	-1	1,061	-0.09%
2020/03/09	1	9.75	1	9.80	9.55	0	1,246	0.00%
2020/03/06	0	0.00	1	10.25	10.15	-1	1,263	-0.08%
2020/03/02	2	9.93	2	9.95	9.97	0	1,294	0.00%
2020/02/13	1	10.90	0	0.00	10.85	1	1,556	0.06%
2020/02/10	0	0.00	11	11.16	10.90	-11	1,491	-0.74%
2020/02/07	0	0.00	1	10.55	10.60	-1	1,417	-0.07%
2020/02/04	0	0.00	1	10.50	10.50	-1	1,422	-0.07%
2020/02/03	1	9.87	0	0.00	10.10	1	1,455	0.07%
2020/01/31	19	10.80	0	0.00	10.65	19	1,454	1.31%
2020/01/30	1	11.00	150	10.95	10.80	-149	1,658	-8.98%	大賣/鉅額交易
2020/01/17	0	0.00	1	12.10	11.90	-1	1,703	-0.06%
2020/01/15	1	12.00	0	0.00	11.90	1	1,680	0.06%
2020/01/08	0	0.00	1	12.25	11.75	-1	1,704	-0.06%
2020/01/07	6	12.15	4	12.21	12.00	2	1,673	0.12%
2020/01/06	1	11.95	0	0.00	11.95	1	1,645	0.06%
2020/01/03	1	12.00	3	12.53	12.20	-2	1,645	-0.12%
2020/01/02	2	12.60	1	12.65	12.50	1	1,611	0.06%
2019/12/24	0	0.00	10	11.80	11.75	-10	1,545	-0.65%
2019/12/23	10	12.30	0	0.00	11.75	10	1,545	0.65%
2019/12/19	1	11.90	2	11.93	11.95	-1	1,498	-0.07%
2019/12/16	1	11.25	0	0.00	11.35	1	1,473	0.07%
2019/12/06	0	0.00	2	11.70	11.55	-2	1,511	-0.13%
2019/12/04	0	0.00	6	11.78	11.75	-6	1,499	-0.40%
2019/11/28	6	11.65	0	0.00	11.60	6	1,521	0.39%
2019/11/27	0	0.00	7	11.59	11.55	-7	1,523	-0.46%
2019/11/25	0	0.00	9	11.55	11.45	-9	1,507	-0.60%
2019/11/21	8	11.07	0	0.00	11.15	8	1,512	0.53%
2019/11/20	0	0.00	6	11.18	11.10	-6	1,511	-0.40%
2019/11/19	6	10.95	0	0.00	11.05	6	1,491	0.40%
2019/11/18	0	0.00	8	11.18	11.15	-8	1,473	-0.54%
2019/11/13	1	10.60	0	0.00	10.55	1	1,380	0.07%
2019/11/11	8	10.85	8	10.98	10.65	0	1,417	0.00%
2019/11/04	1	11.05	0	0.00	10.90	1	1,921	0.05%
2019/10/31	5	11.50	1	11.30	11.30	4	2,049	0.20%
2019/10/30	0	0.00	70	11.31	11.45	-70	2,045	-3.42%
2019/10/29	88	12.21	10	12.07	11.55	78	2,050	3.80%
2019/10/28	0	0.00	3	11.77	11.90	-3	1,876	-0.16%
2019/10/18	2	11.00	0	0.00	10.90	2	2,002	0.10%
2019/10/17	1	10.80	0	0.00	10.80	1	2,040	0.05%
2019/10/16	0	0.00	1	10.80	10.80	-1	2,083	-0.05%
2019/10/08	0	0.00	5	10.75	10.75	-5	2,313	-0.22%
2019/10/07	2	10.70	0	0.00	10.70	2	2,471	0.08%
2019/10/02	0	0.00	1	10.70	10.65	-1	2,938	-0.03%
2019/10/01	1	10.60	0	0.00	10.70	1	3,030	0.03%
2019/09/24	0	0.00	1	11.40	11.40	-1	3,392	-0.03%
2019/09/19	0	0.00	9	11.47	11.45	-9	4,592	-0.20%
2019/09/17	11	11.30	0	0.00	11.30	11	5,120	0.21%
2019/09/16	5	11.40	0	0.00	11.40	5	5,180	0.10%
2019/09/05	8	11.25	0	0.00	11.20	8	5,298	0.15%
2019/09/04	1	11.30	8	11.39	11.35	-7	5,296	-0.13%
2019/08/30	5	11.15	5	11.30	11.10	0	5,244	0.00%
2019/08/29	0	0.00	3	11.15	11.15	-3	5,241	-0.06%
2019/08/20	1	11.70	0	0.00	11.50	1	5,944	0.02%
2019/08/14	0	0.00	3	12.05	11.65	-3	5,880	-0.05%
2019/08/13	0	0.00	4	12.05	12.00	-4	5,841	-0.07%
2019/08/12	6	12.13	4	12.50	12.10	2	5,832	0.03%
2019/08/08	6	12.52	0	0.00	12.40	6	5,792	0.10%
2019/08/07	9	12.11	2	12.30	12.30	7	5,742	0.12%
2019/08/06	5	12.53	12	12.44	12.25	-7	5,674	-0.12%
2019/08/05	1	12.10	0	0.00	12.15	1	5,412	0.02%
2019/08/01	0	0.00	1	11.95	11.75	-1	5,270	-0.02%
2019/07/31	0	0.00	3	11.70	11.60	-3	5,230	-0.06%
2019/07/30	5	11.87	4	11.55	11.50	1	5,202	0.02%
2019/07/26	10	12.05	1	12.10	12.05	9	5,157	0.17%
2019/07/25	0	0.00	10	12.30	12.20	-10	5,143	-0.19%
2019/07/24	4	11.90	0	0.00	12.05	4	5,046	0.08%
2019/07/23	5	12.05	4	12.20	12.00	1	5,015	0.02%
2019/07/22	5	12.10	1	12.10	12.05	4	4,982	0.08%
2019/07/19	7	12.33	0	0.00	12.05	7	4,969	0.14%
2019/07/17	0	0.00	2	11.95	12.05	-2	4,864	-0.04%
2019/07/15	2	12.00	0	0.00	12.10	2	4,826	0.04%
2019/07/12	16	12.63	14	12.50	12.40	2	4,734	0.04%
2019/07/11	9	13.39	50	13.45	13.10	-41	4,624	-0.89%
2019/07/10	53	13.32	1	13.65	13.75	52	4,472	1.16%
2019/07/09	0	0.00	2	12.53	12.50	-2	4,137	-0.05%
2019/07/08	2	12.75	3	12.67	12.45	-1	4,097	-0.02%
2019/07/05	4	12.45	0	0.00	12.45	4	4,038	0.10%
2019/07/03	0	0.00	2	13.03	12.80	-2	3,992	-0.05%
2019/07/02	3	12.92	0	0.00	12.80	3	4,026	0.07%
2019/07/01	1	12.85	1	12.85	13.05	0	4,113	0.00%
2019/06/28	1	12.70	0	0.00	13.00	1	4,020	0.02%
2019/06/27	19	13.00	22	12.94	13.00	-3	3,877	-0.08%
2019/06/26	2	11.95	7	12.40	12.65	-5	3,282	-0.15%
2019/06/25	16	11.68	11	11.65	11.50	5	2,854	0.18%
2019/06/24	4	11.40	30	11.73	11.75	-26	2,509	-1.04%
2019/06/17	1	10.50	1	10.60	10.45	0	2,136	0.00%
2019/06/13	10	10.20	10	10.05	10.05	0	2,234	0.00%
2019/06/11	0	0.00	1	10.10	10.10	-1	2,232	-0.04%
2019/06/05	24	10.45	3	10.45	10.45	21	2,225	0.94%
2019/06/04	3	10.65	2	10.45	10.35	1	2,212	0.05%
2019/05/31	0	0.00	1	11.00	11.05	-1	2,114	-0.05%
2019/05/29	13	11.32	10	11.41	11.15	3	2,020	0.15%
2019/05/28	1	11.20	5	11.24	11.40	-4	1,689	-0.24%
2019/05/27	1	10.40	6	10.50	10.40	-5	1,478	-0.34%
2019/05/21	1	9.77	2	9.87	9.98	-1	1,449	-0.07%
2019/05/16	0	0.00	1	9.96	9.85	-1	1,512	-0.07%
2019/05/15	8	10.03	0	0.00	9.91	8	1,524	0.52%
2019/05/14	1	10.05	1	10.00	10.05	0	1,546	0.00%
2019/05/03	0	0.00	2	9.82	9.97	-2	1,490	-0.13%
2019/04/26	0	0.00	3	9.90	9.84	-3	1,488	-0.20%
2019/04/25	0	0.00	1	10.10	9.98	-1	1,493	-0.07%
2019/04/23	5	10.25	0	0.00	10.10	5	1,491	0.34%
2019/04/18	1	10.35	4	10.25	10.10	-3	1,454	-0.21%
2019/04/12	0	0.00	2	10.60	10.50	-2	1,437	-0.14%
2019/04/11	12	10.72	10	10.80	10.50	2	1,434	0.14%
2019/04/10	2	10.75	1	10.90	10.55	1	1,397	0.07%
2019/04/09	5	11.44	3	11.35	11.30	2	1,314	0.15%
2019/04/08	30	11.65	30	11.77	11.50	0	1,295	0.00%
2019/04/03	14	11.35	12	11.47	11.40	2	1,213	0.16%
2019/04/01	0	0.00	1	10.90	10.90	-1	1,140	-0.09%
2019/03/28	0	10.70	10	10.75	10.80	-10	1,306	-0.77%
2019/03/25	0	0.00	50	10.40	10.30	-50	1,300	-3.85%
2019/03/22	5	10.50	0	0.00	10.45	5	1,289	0.39%
2019/03/21	5	10.60	0	0.00	10.40	5	1,275	0.39%
2019/03/19	2	10.83	2	11.40	10.60	0	1,246	0.00%
2019/03/06	0	0.00	1	10.25	10.25	-1	1,095	-0.09%
2019/03/05	1	10.45	0	0.00	10.35	1	1,104	0.09%
2019/02/27	0	0.00	7	10.36	10.40	-7	1,099	-0.64%
2019/02/26	5	10.30	0	0.00	10.30	5	1,102	0.45%
2019/02/25	10	10.50	15	10.62	10.65	-5	1,101	-0.45%
2019/02/19	5	10.20	5	10.42	10.20	0	1,086	0.00%
2019/02/13	2	10.00	2	10.05	10.00	0	1,015	0.00%
2019/01/30	3	9.41	0	0.00	9.40	3	1,003	0.30%
2019/01/21	0	0.00	5	9.59	9.54	-5	1,095	-0.46%
2018/12/27	2	9.77	1	9.80	9.77	1	1,247	0.08%
2018/12/26	1	10.10	1	10.10	9.75	0	1,241	0.00%
2018/12/25	1	10.45	2	10.50	10.30	-1	1,209	-0.08%
2018/12/24	12	10.58	20	10.63	10.60	-8	1,155	-0.69%
2018/12/21	10	10.45	2	9.85	10.45	8	1,001	0.80%
2018/12/20	0	0.00	1	9.66	9.51	-1	901	-0.11%
2018/12/19	0	0.00	1	9.93	9.83	-1	917	-0.11%
2018/12/18	1	10.00	0	0.00	9.83	1	912	0.11%
2018/11/29	0	0.00	1	10.05	9.71	-1	1,128	-0.09%
2018/11/28	1	9.49	0	0.00	9.70	1	1,137	0.09%
2018/11/21	0	0.00	1	9.28	9.53	-1	1,572	-0.06%
2018/11/14	1	9.97	0	0.00	9.94	1	1,582	0.06%
2018/11/08	2	10.20	2	10.55	10.15	0	1,677	0.00%
2018/11/02	2	10.25	2	10.55	10.25	0	1,755	0.00%
2018/11/01	0	0.00	1	10.10	10.35	-1	1,749	-0.06%
2018/10/31	0	0.00	2	9.48	9.56	-2	1,732	-0.12%
2018/10/25	3	9.26	0	0.00	9.24	3	1,842	0.16%
2018/10/23	0	0.00	1	10.05	9.99	-1	1,902	-0.05%
2018/10/18	1	10.35	0	0.00	10.15	1	2,536	0.04%
2018/10/17	50	10.50	1	10.55	10.40	49	2,600	1.88%
2018/10/15	1	9.99	1	10.00	9.99	0	2,622	0.00%
2018/10/12	1	9.58	51	9.91	9.91	-50	2,664	-1.88%
2018/10/09	1	11.25	0	0.00	11.10	1	2,908	0.03%
2018/10/05	1	11.70	0	0.00	11.40	1	2,890	0.03%
2018/10/03	1	12.55	0	0.00	12.30	1	2,887	0.03%
2018/09/28	0	0.00	1	13.00	12.75	-1	3,015	-0.03%
2018/09/26	0	0.00	1	12.70	12.65	-1	3,499	-0.03%
2018/09/25	0	0.00	1	12.45	12.45	-1	3,501	-0.03%
2018/09/21	2	12.33	1	12.50	12.50	1	3,509	0.03%
2018/09/18	1	12.45	0	0.00	12.35	1	3,571	0.03%
2018/09/14	0	0.00	1	12.90	12.80	-1	3,671	-0.03%
2018/09/13	1	12.50	1	12.60	12.45	0	3,700	0.00%
2018/09/11	2	12.65	0	0.00	12.65	2	3,752	0.05%
2018/09/10	1	12.70	0	0.00	12.35	1	3,756	0.03%
2018/09/07	4	13.28	0	0.00	13.15	4	3,808	0.11%
2018/09/06	1	13.75	0	0.00	13.95	1	3,792	0.03%
2018/09/05	1	14.45	2	14.53	14.20	-1	3,800	-0.03%
2018/09/04	2	14.15	0	0.00	14.15	2	3,764	0.05%
2018/09/03	1	14.15	2	14.25	14.30	-1	3,806	-0.03%
2018/08/31	1	14.00	2	14.40	14.00	-1	3,770	-0.03%
2018/08/30	4	14.01	1	13.95	13.85	3	3,686	0.08%
2018/08/29	0	0.00	7	14.34	14.40	-7	3,660	-0.19%
2018/08/23	2	13.20	0	0.00	13.20	2	3,698	0.05%
2018/08/22	1	13.35	1	13.50	13.35	0	3,818	0.00%
2018/08/21	0	0.00	1	13.30	13.30	-1	3,860	-0.03%
2018/08/20	2	14.15	5	14.10	14.10	-3	3,895	-0.08%
2018/08/16	0	0.00	1	14.55	14.50	-1	3,926	-0.03%
2018/08/15	3	13.82	0	0.00	13.80	3	3,977	0.08%
2018/08/14	1	13.90	0	0.00	14.10	1	4,041	0.02%
2018/08/13	1	14.70	0	0.00	14.35	1	4,102	0.02%
2018/08/07	1	15.50	0	0.00	15.45	1	4,245	0.02%
2018/08/02	1	15.80	0	0.00	15.80	1	4,597	0.02%
2018/08/01	65	16.19	10	16.20	16.20	55	4,757	1.16%
2018/07/31	15	16.77	10	16.80	16.50	5	4,782	0.10%
2018/07/27	0	0.00	22	17.00	17.10	-22	4,977	-0.44%
2018/07/26	41	16.99	24	16.79	16.65	17	4,929	0.34%
2018/07/25	155	17.07	11	17.05	17.05	144	4,817	2.99%	大買/鉅額交易
2018/07/24	5	15.70	1	15.55	15.75	4	4,673	0.09%
2018/07/23	0	0.00	4	15.21	15.00	-4	4,811	-0.08%
2018/07/20	1	15.20	0	0.00	15.20	1	4,913	0.02%
2018/07/19	5	15.90	1	15.70	15.60	4	5,042	0.08%
2018/07/18	4	15.85	2	15.73	15.95	2	5,213	0.04%
2018/07/17	13	15.78	3	15.55	15.60	10	5,226	0.19%
2018/07/13	5	14.92	1	14.80	14.75	4	5,424	0.07%
2018/07/10	1	14.90	0	0.00	14.65	1	5,682	0.02%
2018/07/09	1	14.95	0	0.00	14.80	1	6,051	0.02%
2018/07/06	0	0.00	7	15.28	15.25	-7	6,270	-0.11%
2018/07/05	8	15.71	3	15.93	15.75	5	6,463	0.08%
2018/06/28	1	14.85	0	0.00	14.75	1	8,094	0.01%
2018/06/26	0	0.00	1	14.85	15.50	-1	8,627	-0.01%
2018/06/22	1	15.05	0	0.00	14.85	1	9,006	0.01%
2018/06/21	1	15.80	0	0.00	15.80	1	9,407	0.01%
2018/06/19	0	0.00	1	16.90	16.50	-1	10,546	-0.01%
2018/06/15	1	17.35	0	0.00	16.95	1	11,596	0.01%
2018/06/11	0	0.00	30	17.65	17.35	-30	12,666	-0.24%
2018/05/31	1	17.95	1	18.20	17.70	0	15,099	0.00%
2018/05/30	0	0.00	1	18.30	18.00	-1	15,866	-0.01%
2018/05/29	0	0.00	5	17.54	17.20	-5	16,729	-0.03%
2018/05/25	0	0.00	5	18.21	18.05	-5	18,008	-0.03%
2018/05/24	2	18.20	4	18.20	18.20	-2	18,899	-0.01%
2018/05/23	1	18.30	0	0.00	18.25	1	19,473	0.01%
2018/05/22	2	19.55	0	0.00	19.05	2	19,658	0.01%
2018/05/21	0	0.00	1	19.10	19.00	-1	19,665	-0.01%
2018/05/18	2	18.68	0	0.00	18.50	2	19,652	0.01%
2018/05/17	5	18.70	1	18.65	18.65	4	19,691	0.02%
2018/05/16	1	19.10	2	19.08	18.90	-1	19,711	-0.01%
2018/05/15	1	18.65	0	0.00	18.55	1	19,715	0.01%
2018/05/14	0	0.00	1	18.60	18.30	-1	19,746	-0.01%
2018/05/11	0	0.00	1	19.20	19.00	-1	19,723	-0.01%
2018/05/10	1	20.55	0	0.00	20.10	1	19,658	0.01%
2018/05/09	6	20.89	6	20.71	20.20	0	19,617	0.00%
2018/05/08	1	19.80	0	0.00	19.70	1	19,609	0.01%
2018/05/04	1	20.00	2	20.05	20.20	-1	20,048	0.00%
2018/05/03	5	19.50	5	19.35	19.50	0	20,050	0.00%
2018/05/02	1	19.70	0	0.00	19.50	1	20,180	0.00%
2018/04/30	6	20.50	6	20.75	20.25	0	20,813	0.00%
2018/04/27	20	19.47	21	19.68	20.50	-1	21,028	0.00%
2018/04/26	3	19.88	1	19.70	18.65	2	21,311	0.01%
2018/04/25	0	0.00	1	19.85	20.20	-1	21,444	0.00%
2018/04/24	2	19.90	2	21.80	19.70	0	21,421	0.00%
2018/04/23	0	0.00	1	22.80	21.75	-1	21,234	0.00%
2018/04/20	3	21.77	0	0.00	21.90	3	21,144	0.01%
2018/04/19	6	22.96	2	22.95	22.80	4	21,078	0.02%
2018/04/18	1	22.25	0	0.00	22.15	1	21,106	0.00%
2018/04/16	2	22.20	0	0.00	22.10	2	21,233	0.01%
2018/04/13	17	23.75	20	23.31	23.15	-3	21,163	-0.01%
2018/04/12	21	23.53	20	23.40	23.10	1	20,778	0.00%
2018/04/11	1	23.00	8	22.77	22.95	-7	20,546	-0.03%
2018/04/10	16	23.93	5	23.45	23.00	11	20,305	0.05%
2018/04/09	11	24.94	16	24.74	24.20	-5	20,075	-0.02%
2018/04/03	7	24.71	20	24.27	24.80	-13	19,766	-0.07%
2018/04/02	75	25.06	27	24.89	24.20	48	19,384	0.25%
2018/03/31	15	22.75	16	22.67	23.90	-1	18,544	-0.01%
2018/03/30	3	23.02	9	22.36	22.20	-6	18,169	-0.03%
2018/03/29	9	23.78	1	24.15	23.45	8	17,840	0.04%
2018/03/28	2	23.55	1	23.45	23.60	1	17,599	0.01%
2018/03/27	3	23.28	3	23.25	23.30	0	17,423	0.00%
2018/03/26	26	24.85	36	23.86	23.20	-10	17,178	-0.06%
2018/03/23	30	23.47	30	23.35	24.30	0	16,765	0.00%
2018/03/22	24	24.68	27	24.44	23.20	-3	16,108	-0.02%
2018/03/21	40	26.34	2	26.00	25.45	38	15,576	0.24%
2018/03/20	18	24.92	22	25.47	25.75	-4	14,514	-0.03%
2018/03/19	8	23.03	1	22.80	23.45	7	13,762	0.05%
2018/03/16	1	21.30	0	0.00	21.35	1	13,532	0.01%
2018/03/14	4	22.89	1	23.00	22.50	3	13,429	0.02%
2018/03/13	12	23.08	7	22.97	23.10	5	13,352	0.04%
2018/03/12	7	21.73	8	22.24	22.05	-1	13,259	-0.01%
2018/03/09	6	23.25	90	23.96	22.95	-84	13,083	-0.64%
2018/03/08	20	28.28	12	26.42	25.45	8	12,833	0.06%
2018/03/07	13	26.45	112	28.07	28.25	-99	12,386	-0.80%	大賣/
2018/03/06	11	24.36	3	25.05	25.70	8	12,016	0.07%
2018/03/05	42	23.08	39	22.96	23.40	3	11,526	0.03%
2018/03/02	13	20.53	8	20.41	21.30	5	10,741	0.05%
2018/03/01	24	19.38	24	19.53	19.40	0	9,776	0.00%
2018/02/27	55	19.84	50	19.65	19.85	5	9,232	0.05%
2018/02/26	116	20.19	18	20.33	20.40	98	8,440	1.16%	大買/
2018/02/23	9	18.37	7	18.16	18.55	2	7,520	0.03%
2018/02/22	32	16.79	22	16.99	16.90	10	6,916	0.14%
2018/02/21	0	0.00	3	16.03	16.10	-3	6,658	-0.05%
2018/02/12	7	14.87	5	15.00	14.65	2	6,559	0.03%
2018/02/08	1	15.05	0	0.00	14.95	1	6,398	0.02%
2018/02/06	2	16.30	2	15.50	15.35	0	6,289	0.00%
2018/01/31	11	17.64	11	17.80	18.00	0	5,977	0.00%
2018/01/29	0	0.00	2	18.10	18.50	-2	5,603	-0.04%
2018/01/26	1	17.95	0	0.00	17.60	1	5,201	0.02%
2018/01/25	20	17.68	26	17.39	17.65	-6	5,043	-0.12%
2018/01/24	64	17.87	75	17.78	17.65	-11	4,932	-0.22%
2018/01/23	81	17.38	76	17.18	17.20	5	4,276	0.12%
2018/01/22	97	16.88	22	16.90	17.35	75	3,898	1.92%
2018/01/19	10	15.50	11	15.99	15.80	-1	3,421	-0.03%
2018/01/18	2	15.13	5	15.01	14.90	-3	3,179	-0.09%
2018/01/17	1	14.55	1	14.75	14.55	0	3,059	0.00%
2018/01/16	1	14.35	0	0.00	14.40	1	3,069	0.03%
2018/01/15	1	14.70	5	14.70	14.45	-4	3,015	-0.13%
2018/01/12	15	15.40	8	15.14	15.00	7	2,958	0.24%
2018/01/11	12	15.06	11	15.20	15.45	1	2,714	0.04%
2018/01/04	0	0.00	1	13.95	14.00	-1	2,541	-0.04%