鼎元 (2426)-富邦-花蓮券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.30
漲跌
▲0.05
漲幅
+0.29%
成交量
200張
產業
上市光電類股
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	4	17.20	17.25	-4	628	-0.64%
2024/04/01	0	0.00	0	19.00	18.10	0	769	0.00%
2024/03/29	0	0.00	2	18.00	18.00	-2	770	-0.26%
2024/03/27	0	0.00	1	18.15	18.15	-1	771	-0.13%
2024/03/19	0	18.25	1	18.00	18.05	-1	776	-0.13%
2024/03/13	1	18.05	0	0.00	18.10	1	776	0.13%
2024/03/11	0	0.00	1	18.45	18.40	-1	756	-0.13%
2024/03/08	0	0.00	5	18.40	18.40	-5	750	-0.67%
2024/03/07	0	0.00	1	18.70	18.60	-1	741	-0.13%
2024/03/05	5	19.30	0	0.00	19.00	5	726	0.69%
2024/03/01	0	0.00	1	19.25	19.20	-1	709	-0.14%
2024/02/27	0	0.00	1	20.00	19.55	-1	699	-0.14%
2024/02/23	0	0.00	2	20.08	19.85	-2	703	-0.28%
2024/02/22	3	20.15	2.1	20.20	20.00	1	696	0.14%
2024/02/19	1	20.55	3.3	20.30	20.15	-2.3	659	-0.35%
2024/02/16	0	0.00	6	19.38	19.45	-6	623	-0.96%
2024/02/15	4	18.85	0	0.00	19.15	4	597	0.67%
2024/02/05	0.3	18.63	0	0.00	18.60	0.3	585	0.05%
2024/01/25	5	19.05	0	19.00	19.15	5	586	0.85%
2024/01/23	1	18.90	0	0.00	18.95	1	578	0.17%
2024/01/19	1.5	18.45	0	0.00	18.45	1.5	574	0.26%
2024/01/15	5	19.20	0	0.00	19.15	5	591	0.84%
2024/01/12	1	18.80	0	0.00	18.75	1	576	0.17%
2024/01/05	0	18.20	0.6	18.20	18.30	-0.5	631	-0.09%
2024/01/04	0.5	18.25	0	0.00	18.15	0.5	633	0.07%
2024/01/03	1	18.30	6	18.30	18.35	-5	630	-0.79%
2023/12/28	1.1	18.51	0	0.00	18.55	1.1	624	0.18%
2023/12/19	0	0.00	2	19.00	19.10	-2	638	-0.31%
2023/12/18	0	0.00	5	19.30	19.25	-5	666	-0.75%
2023/12/12	0	0.00	1	19.10	19.05	-1	644	-0.16%
2023/12/06	0	0.00	1	19.00	18.95	-1	697	-0.14%
2023/11/15	0	0.00	1	18.30	18.35	-1	660	-0.15%
2023/11/13	0	0.00	0.2	18.10	18.00	-0.2	659	-0.03%
2023/11/03	0	0.00	1	18.10	18.05	-1	696	-0.14%
2023/11/02	1	18.00	0	0.00	18.15	1	711	0.14%
2023/10/30	1	18.80	0	0.00	18.50	1	770	0.13%
2023/10/23	0	0.00	0	18.55	18.35	0	1,109	0.00%
2023/10/19	0	0.00	1	18.00	18.10	-1	1,116	-0.09%
2023/10/16	0	0.00	1	18.30	18.45	-1	1,145	-0.09%
2023/10/13	1	18.55	2	18.80	18.80	-1	1,128	-0.09%
2023/09/26	1	17.90	0	0.00	17.85	1	1,118	0.09%
2023/09/21	1	18.00	0	0.00	17.85	1	1,096	0.09%
2023/09/14	5	18.65	10	18.65	18.25	-5	1,079	-0.46%
2023/09/13	1	17.70	0	0.00	17.60	1	1,019	0.10%
2023/08/02	0	0.00	0	19.75	19.70	0	998	0.00%
2023/08/01	2	20.10	0	0.00	20.10	2	965	0.21%
2023/07/31	0	0.00	1	21.60	21.60	-1	862	-0.12%
2023/07/27	0	0.00	10	19.00	18.95	-10	603	-1.66%
2023/07/04	10	18.60	0	0.00	18.60	10	640	1.56%
2023/06/09	0	0.00	1	18.85	18.70	-1	776	-0.13%
2023/05/05	0	0.00	0.1	18.30	18.40	-0.1	777	-0.02%
2023/05/02	0	0.00	2	18.15	18.10	-2	770	-0.26%
2023/04/10	0	0.00	1	19.25	19.20	-1	606	-0.16%
2023/04/07	1	18.50	0	0.00	18.45	1	566	0.18%
2023/03/31	1	18.65	0	0.00	18.65	1	556	0.18%
2023/03/29	1	19.40	1	19.65	19.15	0	478	0.00%
2023/03/21	0	0.00	6	18.15	18.10	-6	372	-1.61%
2023/03/15	1	17.90	1	17.80	17.80	0	361	0.00%
2023/03/07	0	18.50	0	0.00	18.50	0	347	0.00%
2023/03/02	2	17.75	0	0.00	17.90	2	324	0.62%
2023/02/24	1	17.65	0	0.00	17.85	1	319	0.31%
2023/02/22	1	17.85	0	0.00	17.85	1	311	0.32%
2023/02/21	2	18.10	0	0.00	18.00	2	310	0.64%
2023/01/11	0	17.40	0	0.00	17.40	0	383	0.00%
2022/10/27	0	0.00	5	15.75	15.55	-5	784	-0.64%
2022/10/19	0	16.20	0	0.00	15.95	0	746	0.00%
2022/10/18	0	15.98	0	0.00	15.90	0	743	0.00%
2022/10/17	0	15.65	0	0.00	15.65	0	747	0.00%
2022/08/10	1	19.15	0	0.00	19.20	1	739	0.14%
2022/08/08	1	20.35	0	0.00	19.45	1	729	0.14%
2022/08/05	3	19.80	10	19.30	19.80	-7	651	-1.07%
2022/07/11	10	18.70	0	0.00	18.75	10	706	1.41%
2022/06/17	0	0.00	1	20.50	20.50	-1	767	-0.13%
2022/06/15	3	21.40	3	21.55	21.60	0	800	0.00%
2022/05/31	0	0.00	1	22.40	22.55	-1	1,008	-0.10%
2022/04/26	1	22.00	0	0.00	21.90	1	3,389	0.03%
2022/04/22	1	23.05	0	0.00	23.05	1	3,879	0.03%
2022/04/15	1	22.85	0	0.00	22.85	1	5,316	0.02%
2022/04/12	1	23.50	0	0.00	23.55	1	5,416	0.02%
2022/03/29	0	0.00	1	26.75	26.50	-1	6,485	-0.02%
2022/03/28	0	0.00	1	26.30	26.45	-1	6,499	-0.02%
2022/03/22	0	26.65	0	0.00	26.60	0	6,642	0.00%
2022/03/09	1	24.60	0	0.00	24.85	1	9,413	0.01%
2022/03/08	0	0.00	2	24.18	24.10	-2	9,496	-0.02%
2022/03/02	0	0.00	5	26.45	26.60	-5	9,829	-0.05%
2022/02/24	2	26.88	0	0.00	26.40	2	10,479	0.02%
2022/02/21	0	0.00	4	26.95	27.20	-4	11,578	-0.03%
2022/02/18	1	27.35	0	0.00	27.35	1	11,849	0.01%
2022/02/17	1	27.95	1	27.65	27.75	0	11,849	0.00%
2022/02/15	6	28.68	10	28.20	28.05	-4	11,860	-0.03%
2022/02/14	15	29.06	8	29.06	28.75	7	11,801	0.06%
2022/02/11	4	29.81	9	29.36	29.15	-5	11,726	-0.04%
2022/02/10	10	29.25	20	29.10	29.05	-10	11,467	-0.09%
2022/02/09	10	29.23	3	28.23	29.30	7	11,339	0.06%
2022/02/07	0	0.00	4	26.75	26.85	-4	11,200	-0.04%
2022/01/26	0	0.00	2	26.25	25.90	-2	11,229	-0.02%
2022/01/24	1	27.15	0	0.00	27.15	1	11,755	0.01%
2022/01/21	2	28.53	1	28.25	28.15	1	11,747	0.01%
2022/01/20	7	29.67	6	30.08	29.80	1	11,604	0.01%
2022/01/19	3	29.20	3	29.32	29.50	0	11,469	0.00%
2022/01/18	4	29.28	2	29.55	29.00	2	11,614	0.02%
2022/01/17	3	29.50	9	29.37	29.80	-6	11,613	-0.05%
2022/01/14	6	28.80	3	29.15	29.30	3	11,349	0.03%
2022/01/13	18	29.26	3	29.10	28.80	15	11,118	0.13%
2022/01/12	27	28.72	51	29.03	29.40	-24	10,793	-0.22%
2022/01/11	45	28.20	26	28.30	28.00	19	10,303	0.18%
2022/01/10	1	27.65	2	27.63	27.55	-1	10,022	-0.01%
2022/01/05	1	27.85	1	27.85	27.80	0	9,891	0.00%
2022/01/04	1	28.05	0	0.00	28.05	1	9,874	0.01%
2021/12/28	1	28.85	0	0.00	28.60	1	9,793	0.01%
2021/12/27	0	0.00	1	29.25	29.05	-1	9,747	-0.01%
2021/12/24	2	29.60	2	29.80	29.70	0	9,637	0.00%
2021/12/23	1	29.20	2	29.53	29.00	-1	9,274	-0.01%
2021/12/21	0	0.00	2	28.10	28.15	-2	8,859	-0.02%
2021/12/20	2	27.75	0	0.00	27.65	2	8,833	0.02%
2021/12/17	1	28.10	2	27.80	27.85	-1	8,817	-0.01%
2021/12/16	0	0.00	1	28.65	28.35	-1	8,766	-0.01%
2021/12/15	0	0.00	1	27.90	27.90	-1	8,714	-0.01%
2021/12/14	1	28.15	0	0.00	27.85	1	8,675	0.01%
2021/12/13	0	0.00	13	28.51	28.95	-13	8,582	-0.15%
2021/12/10	7	27.79	0	0.00	27.85	7	8,394	0.08%
2021/12/09	15	28.23	5	28.10	28.10	10	8,321	0.12%
2021/12/08	3	29.28	2	29.08	28.50	1	8,188	0.01%
2021/12/07	422	31.22	444	30.65	28.80	-22	7,864	-0.28%	大買/大賣/
2021/12/06	2	29.95	1	30.50	31.90	1	6,609	0.02%
2021/12/03	2	29.00	10	28.98	29.00	-8	6,148	-0.13%
2021/12/02	5	27.76	3	28.38	27.65	2	5,926	0.03%
2021/12/01	1	28.15	0	0.00	28.65	1	5,864	0.02%
2021/11/30	0	0.00	7	27.72	27.80	-7	5,791	-0.12%
2021/11/29	6	27.12	5	27.07	27.00	1	5,730	0.02%
2021/11/26	8	27.09	2	26.85	26.55	6	5,759	0.10%
2021/11/25	0.1	28.50	3	28.48	28.50	-2.9	5,614	-0.05%
2021/11/24	1	28.40	4	28.29	28.95	-3	5,525	-0.05%
2021/11/23	1	29.25	6	30.24	28.20	-5	5,386	-0.09%
2021/11/22	27	29.10	21	28.60	28.10	6	4,921	0.12%
2021/11/19	28	28.88	26	28.70	28.90	2	4,740	0.04%
2021/11/18	5	27.74	1	27.90	27.50	4	4,093	0.10%
2021/11/17	1	27.60	15	27.92	27.55	-14	3,850	-0.36%
2021/11/15	7	27.09	2	26.95	27.10	5	3,562	0.14%
2021/11/12	0	0.00	7	26.28	26.20	-7	3,550	-0.20%
2021/11/11	2	25.98	0	0.00	25.80	2	3,616	0.06%
2021/11/10	0	0.00	1	26.25	26.15	-1	3,775	-0.03%
2021/11/09	10	26.10	1	26.10	25.85	9	4,017	0.22%
2021/11/08	6	25.76	0	0.00	25.80	6	4,031	0.15%
2021/11/05	1	25.20	0	0.00	25.40	1	4,099	0.02%
2021/11/04	6	26.40	1	26.35	26.00	5	4,147	0.12%
2021/11/03	7	26.01	2	25.95	25.90	5	4,142	0.12%
2021/11/02	5	27.39	8	26.41	26.45	-3	4,150	-0.07%
2021/11/01	14	28.26	7	27.81	28.65	7	3,976	0.18%
2021/10/29	3	26.20	0	0.00	26.20	3	3,590	0.08%
2021/10/28	2	26.13	0	0.00	26.20	2	3,631	0.06%
2021/10/27	2	26.33	11	26.45	26.40	-9	3,619	-0.25%
2021/10/26	4	25.70	0	0.00	25.60	4	3,550	0.11%
2021/10/25	1	23.85	6	24.91	25.40	-5	3,268	-0.15%
2021/10/14	0	0.00	1	21.35	21.15	-1	5,366	-0.02%
2021/10/13	1	20.85	0	0.00	20.95	1	5,430	0.02%
2021/10/12	2	21.40	0	0.00	21.60	2	5,571	0.04%
2021/09/24	0	0.00	9	23.33	23.30	-9	6,444	-0.14%
2021/09/22	1	22.85	0	0.00	22.75	1	6,497	0.02%
2021/09/16	5	23.15	0	0.00	23.15	5	6,532	0.08%
2021/09/14	3	23.90	0	0.00	23.60	3	6,554	0.05%
2021/09/08	8	23.80	0	0.00	23.40	8	6,659	0.12%
2021/09/07	0	0.00	4	24.10	24.30	-4	6,657	-0.06%
2021/09/06	2	24.40	0	0.00	24.15	2	6,661	0.03%
2021/09/03	0	0.00	6	25.01	24.90	-6	6,646	-0.09%
2021/09/02	1	25.45	0	0.00	24.80	1	6,647	0.02%
2021/09/01	5	25.50	22	25.26	25.55	-17	6,695	-0.25%
2021/08/30	0	0.00	5	24.50	24.20	-5	6,625	-0.08%
2021/08/26	5	24.14	0	0.00	23.95	5	6,715	0.07%
2021/08/25	10	23.56	10	24.55	24.10	0	6,763	0.00%
2021/08/23	4	23.30	1	23.40	23.65	3	6,988	0.04%
2021/08/20	5	22.90	0	0.00	22.55	5	7,072	0.07%
2021/08/19	7	23.24	0	0.00	22.90	7	7,061	0.10%
2021/08/18	5	23.20	0	0.00	24.30	5	7,053	0.07%
2021/08/16	3	24.73	3	24.73	25.00	0	6,964	0.00%
2021/08/13	20	25.29	16	25.03	24.20	4	6,819	0.06%
2021/08/11	5	24.96	4	24.76	24.10	1	6,638	0.02%
2021/08/09	0	0.00	5	26.30	26.20	-5	6,637	-0.08%
2021/08/06	10	26.85	10	26.77	26.75	0	6,667	0.00%
2021/08/04	6	27.70	1	27.65	27.60	5	6,850	0.07%
2021/08/03	3	27.48	0	0.00	27.60	3	6,884	0.04%
2021/07/30	1	25.80	0	0.00	26.00	1	6,951	0.01%
2021/07/27	0	0.00	15	28.05	28.00	-15	6,789	-0.22%
2021/07/26	13	29.29	10.1	29.78	30.70	2.9	6,416	0.05%
2021/07/23	1	27.45	4	28.43	28.45	-3	5,689	-0.05%
2021/07/22	5	25.88	0	0.00	25.90	5	5,299	0.09%
2021/07/21	1	24.40	0	0.00	24.55	1	5,350	0.02%
2021/07/20	0	0.00	9	25.72	25.40	-9	5,471	-0.16%
2021/07/19	0	0.00	20	26.50	26.55	-20	5,504	-0.36%
2021/07/16	6	27.49	0	0.00	27.25	6	5,701	0.11%
2021/07/14	1	26.95	0	0.00	27.40	1	5,970	0.02%
2021/07/13	11	27.04	0	0.00	26.30	11	5,905	0.19%
2021/07/12	1	27.85	0	0.00	28.00	1	5,795	0.02%
2021/07/09	20	26.53	0	0.00	26.50	20	5,735	0.35%
2021/07/07	15	26.50	4	26.10	26.10	11	6,010	0.18%
2021/07/01	3	25.00	0	0.00	25.00	3	6,703	0.04%
2021/06/23	0	0.00	2	25.20	25.35	-2	7,659	-0.03%
2021/06/21	0	0.00	3	24.95	24.95	-3	8,074	-0.04%
2021/06/17	0	0.00	1.6	25.48	26.10	-1.6	9,127	-0.02%
2021/06/01	0	0.00	6	27.06	27.10	-6	12,561	-0.05%
2021/05/31	7	28.13	2	28.20	27.35	5	12,728	0.04%
2021/05/28	1	26.75	4	26.99	27.50	-3	12,895	-0.02%
2021/05/21	1	24.15	0	0.00	24.10	1	14,384	0.01%
2021/05/20	0	0.00	5	23.35	23.20	-5	14,838	-0.03%
2021/05/19	1	23.65	1	23.80	24.10	0	15,256	0.00%
2021/05/14	0	0.00	2	22.85	22.05	-2	15,400	-0.01%
2021/05/13	7	21.36	0	0.00	22.50	7	15,377	0.05%
2021/05/12	2	22.45	2	23.30	22.45	0	15,348	0.00%
2021/05/11	0	0.00	1	25.85	24.80	-1	15,366	-0.01%
2021/05/05	0	0.00	1	27.30	26.00	-1	15,289	-0.01%
2021/05/03	4	29.20	5	29.25	28.65	-1	15,246	-0.01%
2021/04/29	0	0.00	2	30.30	29.15	-2	15,280	-0.01%
2021/04/28	12	30.07	11	30.08	30.05	1	15,288	0.01%
2021/04/26	3	29.52	2	29.45	29.50	1	16,989	0.01%
2021/04/23	2	28.83	3	28.45	29.25	-1	16,878	-0.01%
2021/04/22	0	0.00	2	28.40	28.20	-2	16,846	-0.01%
2021/04/21	22	30.48	0	0.00	30.00	22	16,624	0.13%
2021/04/20	2	29.20	0	0.00	29.45	2	16,226	0.01%
2021/04/19	0	0.00	0.7	28.90	28.85	-0.7	16,178	0.00%
2021/04/16	4	28.70	0	0.00	28.85	4	16,094	0.02%
2021/04/15	2	29.15	2	28.95	29.15	0	16,057	0.00%
2021/04/14	2	28.90	0	0.00	28.70	2	15,948	0.01%
2021/04/13	0	0.00	6	28.95	28.15	-6	15,915	-0.04%
2021/04/12	0	0.00	2	29.40	29.45	-2	15,873	-0.01%
2021/04/09	6	32.10	3	30.85	30.60	3	16,140	0.02%
2021/04/08	10	30.30	1	30.30	30.15	9	16,113	0.06%
2021/04/07	0	0.00	3	30.78	30.40	-3	15,992	-0.02%
2021/04/06	14	30.76	0	0.00	30.95	14	15,820	0.09%
2021/04/01	18	29.28	16	29.92	30.10	2	15,484	0.01%
2021/03/30	0	0.00	1	29.30	28.90	-1	15,048	-0.01%
2021/03/29	1	28.70	3	28.75	28.70	-2	14,954	-0.01%
2021/03/26	0	0.00	2	29.33	28.80	-2	14,863	-0.01%
2021/03/25	3	28.97	0	0.00	29.30	3	14,778	0.02%
2021/03/24	3	29.35	5	29.07	29.95	-2	14,589	-0.01%
2021/03/23	2	28.95	11	28.92	28.45	-9	14,320	-0.06%
2021/03/22	24	30.60	39	30.70	30.85	-15	13,730	-0.11%
2021/03/19	25	29.51	8	29.38	29.60	17	13,232	0.13%
2021/03/18	36	28.78	41	28.93	29.40	-5	12,959	-0.04%
2021/03/17	50	27.70	55	28.29	28.70	-5	12,735	-0.04%
2021/03/16	11	27.55	47	26.98	27.90	-36	12,323	-0.29%
2021/03/15	36	26.80	17	27.15	27.15	19	11,682	0.16%
2021/03/12	0	0.00	13	24.63	24.70	-13	11,004	-0.12%
2021/03/10	5	24.00	10	23.93	24.00	-5	10,699	-0.05%
2021/03/09	16	23.71	6	23.44	23.70	10	10,551	0.09%
2021/03/08	9	23.35	19	23.62	23.35	-10	10,361	-0.10%
2021/03/05	9	22.90	15	23.38	22.55	-6	10,006	-0.06%
2021/03/04	0	0.00	9	23.10	23.00	-9	9,784	-0.09%
2021/03/03	8	22.63	54	22.94	22.60	-46	9,624	-0.48%
2021/03/02	12	22.26	2	22.30	22.10	10	9,136	0.11%
2021/02/26	104	22.59	44	22.73	22.65	60	8,961	0.67%	大買/
2021/02/25	2	21.13	2	21.28	21.45	0	8,278	0.00%
2021/02/24	2	20.93	8	21.11	21.20	-6	8,086	-0.07%
2021/02/23	3	21.03	7	21.46	21.05	-4	7,939	-0.05%
2021/02/22	19	21.93	9	21.53	22.30	10	7,570	0.13%
2021/02/19	14	20.47	44	20.13	20.45	-30	7,105	-0.42%
2021/02/18	1	19.70	0	0.00	19.50	1	6,690	0.01%
2021/02/17	0	0.00	11	19.65	19.60	-11	6,636	-0.17%
2021/02/05	0	0.00	4	18.65	18.70	-4	6,497	-0.06%
2021/02/02	10	18.70	1	18.35	18.15	9	6,487	0.14%
2021/01/28	0	0.00	8	18.45	18.20	-8	6,348	-0.13%
2021/01/27	0	0.00	2	18.05	18.20	-2	6,337	-0.03%
2021/01/22	9	18.27	2	18.48	18.20	7	6,264	0.11%
2021/01/21	27	18.47	1	18.00	17.95	26	6,225	0.42%
2021/01/20	26	19.53	16	19.83	18.90	10	6,306	0.16%
2021/01/19	6	18.47	82	18.90	19.35	-76	5,228	-1.45%
2021/01/18	3	17.73	16	17.33	17.60	-13	4,729	-0.27%
2021/01/15	0	0.00	7	17.26	17.20	-7	4,712	-0.15%
2021/01/14	1	17.40	1	17.35	17.30	0	4,693	0.00%
2021/01/12	7	16.92	2	16.65	16.65	5	4,831	0.10%
2021/01/08	0	0.00	3	16.65	16.80	-3	4,930	-0.06%
2021/01/07	1	16.75	12	16.79	16.95	-11	5,192	-0.21%
2021/01/06	4	16.55	5	17.05	16.50	-1	5,356	-0.02%
2021/01/05	17	17.65	0	0.00	17.60	17	5,270	0.32%
2021/01/04	15	18.23	9	18.07	18.15	6	5,146	0.12%
2020/12/31	1	17.35	33	17.33	17.30	-32	4,671	-0.69%
2020/12/30	2	16.30	0	0.00	16.10	2	4,310	0.05%
2020/12/29	1	16.20	0	0.00	16.25	1	4,316	0.02%
2020/12/28	0	0.00	1	16.10	16.15	-1	4,324	-0.02%
2020/12/25	1	16.10	0	0.00	16.05	1	4,324	0.02%
2020/12/23	2	15.90	0	0.00	15.95	2	4,339	0.05%
2020/12/18	1	16.00	0	0.00	15.90	1	4,415	0.02%
2020/12/17	2	16.20	1	16.15	16.10	1	4,451	0.02%
2020/12/11	2	16.35	0	0.00	16.35	2	4,598	0.04%
2020/12/10	5	16.65	2	16.90	16.70	3	4,615	0.07%
2020/12/09	0	0.00	1	17.15	17.15	-1	4,836	-0.02%
2020/12/08	3	17.00	0	0.00	16.90	3	5,022	0.06%
2020/12/07	1	16.85	0	0.00	16.80	1	5,201	0.02%
2020/12/03	1	16.70	0	0.00	16.60	1	5,234	0.02%
2020/12/02	7	17.15	2	17.10	17.05	5	5,238	0.10%
2020/12/01	2	16.65	0	0.00	16.85	2	5,221	0.04%
2020/11/27	2	16.60	2	16.70	16.65	0	5,438	0.00%
2020/11/25	15	16.52	0	0.00	16.35	15	5,660	0.27%
2020/11/19	0	0.00	1	16.35	16.55	-1	6,455	-0.02%
2020/11/18	14	16.25	0	0.00	16.20	14	6,680	0.21%
2020/11/16	10	16.35	0	0.00	16.15	10	6,766	0.15%
2020/11/13	0	0.00	1	16.30	16.35	-1	6,788	-0.01%
2020/11/12	3	16.70	3	16.30	16.30	0	6,803	0.00%
2020/11/11	1	16.35	0	0.00	16.45	1	6,843	0.01%
2020/11/10	0	0.00	7	16.75	16.75	-7	7,185	-0.10%
2020/11/09	1	17.30	0	0.00	17.15	1	7,470	0.01%
2020/11/05	1	17.90	0	0.00	17.80	1	7,404	0.01%
2020/11/03	0	0.00	1	17.35	17.35	-1	7,287	-0.01%
2020/10/29	15	17.75	0	0.00	18.05	15	7,131	0.21%
2020/10/28	2	18.10	14	18.81	17.80	-12	7,030	-0.17%
2020/10/27	3	17.60	2.3	17.54	18.25	0.7	6,714	0.01%
2020/10/26	10	17.75	0	0.00	17.60	10	6,498	0.15%
2020/10/23	2	17.40	0	0.00	17.45	2	6,297	0.03%
2020/10/22	0	0.00	5	17.10	17.05	-5	6,231	-0.08%
2020/10/21	2	17.85	0	0.00	17.55	2	6,193	0.03%
2020/10/19	11	17.06	3	17.18	17.25	8	5,976	0.13%
2020/10/16	10	17.40	1	16.70	16.55	9	5,899	0.15%
2020/10/15	4	17.85	17	17.91	17.15	-13	5,816	-0.22%
2020/10/14	10	16.70	113	16.54	16.80	-103	5,519	-1.87%	大賣/鉅額交易
2020/10/13	3	15.95	0	0.00	16.15	3	5,299	0.06%
2020/10/08	10	15.75	0	0.00	15.75	10	5,248	0.19%
2020/10/07	2	15.75	0	0.00	15.75	2	5,244	0.04%
2020/10/06	1	15.65	0	0.00	15.65	1	5,241	0.02%
2020/10/05	0	0.00	2	15.45	15.50	-2	5,240	-0.04%
2020/09/25	10	15.20	0	0.00	14.65	10	5,283	0.19%
2020/09/22	0	0.00	10	16.20	15.75	-10	5,176	-0.19%
2020/09/18	0	0.00	2	16.40	16.20	-2	5,075	-0.04%
2020/09/17	0	0.00	2	16.30	16.25	-2	5,045	-0.04%
2020/09/16	11	16.12	2	16.05	16.30	9	5,018	0.18%
2020/09/15	2	16.25	3	16.30	16.20	-1	4,948	-0.02%
2020/09/14	0	0.00	3	16.80	16.40	-3	4,909	-0.06%
2020/09/11	23	16.44	13	16.66	16.45	10	4,748	0.21%
2020/09/10	13	16.71	6	16.79	16.85	7	4,541	0.15%
2020/09/09	0	0.00	4	16.25	16.60	-4	4,330	-0.09%
2020/09/07	0	0.00	2	16.40	16.10	-2	4,220	-0.05%
2020/09/04	3	16.10	0	0.00	16.20	3	4,171	0.07%
2020/09/03	1	16.50	0	0.00	16.20	1	4,110	0.02%
2020/09/02	13	16.65	1	16.45	16.50	12	4,039	0.30%
2020/08/31	2	16.45	6	16.21	16.15	-4	3,709	-0.11%
2020/08/28	9	15.89	1	15.90	15.90	8	3,591	0.22%
2020/08/27	11	15.60	0	0.00	15.50	11	3,428	0.32%
2020/08/26	12	15.90	30	15.98	16.05	-18	3,360	-0.54%
2020/08/25	25	16.68	9	16.64	16.20	16	3,234	0.49%
2020/08/24	0	0.00	30.2	16.55	16.55	-30.2	2,689	-1.12%
2020/08/21	10	15.05	5	15.12	15.05	5	2,435	0.21%
2020/08/20	1	14.00	0	0.00	14.50	1	2,338	0.04%
2020/08/19	1	15.90	1	15.75	15.45	0	2,265	0.00%
2020/08/18	1	15.50	1	15.55	15.45	0	2,199	0.00%
2020/08/17	20	15.65	2	15.68	15.75	18	2,171	0.83%
2020/08/14	12	15.49	30	15.37	15.70	-18	2,146	-0.84%
2020/08/13	10	15.00	3	15.10	15.15	7	1,865	0.38%
2020/08/11	10	14.15	1	14.15	14.10	9	1,553	0.58%
2020/08/04	0	0.00	1	13.45	13.40	-1	1,944	-0.05%
2020/07/31	0.1	13.50	0	0.00	13.55	0.1	2,025	0.00%
2020/07/21	0	0.00	15	13.65	13.70	-15	2,257	-0.66%
2020/07/17	5	13.65	0	0.00	13.45	5	2,258	0.22%
2020/07/16	10	13.70	0	0.00	13.80	10	2,264	0.44%
2020/06/18	9	14.18	0	0.00	14.25	9	2,126	0.42%
2020/06/17	0	0.00	2	13.90	14.00	-2	2,023	-0.10%
2020/06/04	5	14.05	3	13.95	13.85	2	2,098	0.10%
2020/06/03	0	0.00	6	13.80	13.85	-6	2,077	-0.29%
2020/05/26	0	0.00	10	13.60	13.45	-10	2,050	-0.49%
2020/05/21	0	0.00	1	14.20	14.05	-1	2,009	-0.05%
2020/05/20	1	14.05	0	0.00	14.20	1	1,914	0.05%
2020/05/15	1	13.40	0	0.00	13.15	1	1,750	0.06%
2020/05/13	10	14.00	0	0.00	14.20	10	1,675	0.60%
2020/05/11	2	14.45	10	14.45	14.55	-8	1,502	-0.53%
2020/05/08	5	13.35	0	0.00	13.25	5	1,255	0.40%
2020/05/06	13	13.44	0	0.00	13.25	13	1,220	1.07%
2020/04/17	3	11.70	0	0.00	11.55	3	1,015	0.30%
2020/04/16	5	11.42	0	0.00	11.45	5	1,008	0.50%
2020/04/15	2	11.35	0	0.00	11.40	2	1,009	0.20%
2020/04/14	2	11.05	0	0.00	11.10	2	1,010	0.20%
2020/03/25	0	0.00	2	9.17	9.27	-2	1,159	-0.17%
2020/03/20	2	8.80	2	8.78	8.79	0	1,243	0.00%
2020/03/19	0	0.00	2	8.14	8.10	-2	1,238	-0.16%
2020/03/03	0	0.00	8	13.00	13.05	-8	1,144	-0.70%
2020/02/18	8	13.75	0	0.00	13.65	8	1,155	0.69%
2020/02/13	1	13.20	0	0.00	13.20	1	1,113	0.09%
2020/02/07	10	13.80	0	0.00	13.20	10	1,129	0.89%
2020/01/31	0	0.00	20	13.00	13.20	-20	1,060	-1.89%
2020/01/10	10	14.30	0	0.00	14.30	10	1,007	0.99%
2020/01/06	0	0.00	10	14.70	14.70	-10	998	-1.00%
2020/01/02	1	15.45	0	0.00	15.40	1	984	0.10%
2019/12/31	0	0.00	10	15.50	15.55	-10	966	-1.03%
2019/12/30	0	0.00	1	15.25	15.25	-1	894	-0.11%
2019/12/27	0	0.00	2	15.20	15.20	-2	882	-0.23%
2019/12/26	1	14.95	0	0.00	14.90	1	826	0.12%
2019/12/18	1	15.05	0	0.00	15.00	1	831	0.12%
2019/12/09	0	0.00	10	14.10	14.25	-10	688	-1.45%
2019/11/26	5	13.75	0	0.00	13.75	5	805	0.62%
2019/11/18	10	13.70	0	0.00	13.75	10	779	1.28%
2019/11/07	5	14.55	0	0.00	14.50	5	770	0.65%
2019/11/01	1	14.70	0	0.00	14.70	1	780	0.13%
2019/10/16	0	0.00	1	14.70	14.70	-1	1,078	-0.09%
2019/10/08	0	0.00	1	15.40	15.25	-1	1,217	-0.08%
2019/09/26	0	0.00	20	15.84	15.70	-20	1,606	-1.24%
2019/09/24	0	0.00	1	16.20	16.25	-1	1,630	-0.06%
2019/09/09	20	16.03	0	0.00	16.05	20	1,765	1.13%
2019/09/03	1	15.90	0	0.00	16.30	1	1,825	0.05%
2019/08/30	0.2	15.65	0	0.00	15.70	0.2	1,790	0.01%
2019/08/28	0	0.00	1	15.45	15.40	-1	1,776	-0.06%
2019/08/27	0	0.00	2	15.40	15.35	-2	1,773	-0.11%
2019/08/19	0	0.00	2	15.60	15.60	-2	1,757	-0.11%
2019/08/14	1	15.85	1	15.65	15.60	0	1,742	0.00%
2019/08/13	4	15.66	0	0.00	15.65	4	1,736	0.23%
2019/08/12	4	15.90	0	0.00	15.95	4	1,739	0.23%
2019/07/19	0	0.00	15	16.36	16.60	-15	1,630	-0.92%
2019/07/18	2	16.50	0	0.00	16.40	2	1,747	0.11%
2019/07/16	0	0.00	20	17.85	17.90	-20	1,710	-1.17%
2019/07/11	1	17.75	0	0.00	17.60	1	1,731	0.06%
2019/07/10	10	17.91	0	0.00	18.25	10	1,731	0.58%
2019/07/09	0	0.00	3	17.85	17.75	-3	1,701	-0.18%
2019/07/08	10	18.05	0	0.00	18.10	10	1,686	0.59%
2019/07/05	5	18.10	5	18.05	18.10	0	1,700	0.00%
2019/06/18	0	0.00	1	17.30	17.25	-1	1,688	-0.06%
2019/06/17	2	17.45	0	0.00	17.55	2	1,755	0.11%
2019/06/14	5	17.10	0	0.00	17.35	5	1,736	0.29%
2019/06/11	2	17.20	1	16.95	16.95	1	2,003	0.05%
2019/05/30	0	0.00	1	16.25	16.20	-1	2,516	-0.04%
2019/05/23	0	0.00	0.1	15.60	15.50	-0.1	2,667	0.00%
2019/05/14	0.1	15.80	0	0.00	15.85	0.1	3,100	0.00%
2019/05/08	1	16.70	0	0.00	16.80	1	3,117	0.03%
2019/05/07	0	0.00	5	16.98	16.90	-5	3,154	-0.16%
2019/05/06	2	17.30	0	0.00	16.85	2	3,191	0.06%
2019/04/26	1	17.60	0	0.00	17.60	1	3,409	0.03%
2019/04/23	1	17.85	0	0.00	18.00	1	3,304	0.03%
2019/04/19	12	18.00	1	18.05	17.95	11	3,288	0.33%
2019/04/17	11	17.85	0	0.00	17.85	11	3,309	0.33%
2019/04/16	2	17.85	0	0.00	17.80	2	3,306	0.06%
2019/04/15	0	0.00	2	17.50	17.55	-2	3,406	-0.06%
2019/04/12	0	0.00	3	17.50	17.50	-3	3,453	-0.09%
2019/04/11	0	0.00	22	17.88	17.55	-22	3,513	-0.63%
2019/04/09	2	17.95	2	18.00	17.95	0	3,585	0.00%
2019/04/08	1	18.05	0	0.00	17.90	1	3,650	0.03%
2019/04/02	5	17.80	0	0.00	17.75	5	3,628	0.14%
2019/03/28	0	0.00	5	17.47	17.50	-5	3,570	-0.14%
2019/03/26	2	17.90	0	0.00	17.85	2	3,662	0.05%
2019/03/22	0	0.00	1	18.10	18.10	-1	3,675	-0.03%
2019/03/21	0	0.00	19	18.12	18.20	-19	3,651	-0.52%
2019/03/20	10	18.00	0	0.00	18.00	10	3,639	0.27%
2019/03/18	2	18.00	0	0.00	18.05	2	3,549	0.06%
2019/03/14	10	18.10	0	0.00	17.80	10	3,358	0.30%
2019/03/13	5	18.03	1	18.15	18.20	4	3,361	0.12%
2019/03/12	0	0.00	22	17.68	17.95	-22	3,183	-0.69%
2019/03/11	2	17.45	0	0.00	17.30	2	3,195	0.06%
2019/03/08	0	0.00	3	17.45	17.55	-3	3,345	-0.09%
2019/03/07	27	17.86	1	17.55	17.55	26	3,425	0.76%
2019/03/04	3	17.30	0	0.00	17.30	3	3,336	0.09%
2019/02/22	0	0.00	3	17.60	17.60	-3	3,304	-0.09%
2019/02/20	10	18.00	0	0.00	17.80	10	3,429	0.29%
2019/02/19	3	17.55	0	0.00	17.60	3	3,359	0.09%
2019/02/15	0	0.00	14	17.31	17.05	-14	3,305	-0.42%
2019/02/12	0	0.00	5	17.12	17.20	-5	3,189	-0.16%
2019/02/11	2	17.35	2	17.05	17.05	0	3,202	0.00%
2019/01/30	0	0.00	10	17.20	17.20	-10	3,349	-0.30%
2019/01/25	5	17.40	0	0.00	17.30	5	3,373	0.15%
2019/01/24	20	17.49	0	0.00	17.40	20	3,444	0.58%
2019/01/16	0	0.00	10	17.20	16.95	-10	3,295	-0.30%
2019/01/10	0	0.00	1	16.80	16.80	-1	3,339	-0.03%
2019/01/09	10	17.10	6	17.15	17.15	4	3,353	0.12%
2019/01/08	6	17.08	0	0.00	17.10	6	3,298	0.18%
2019/01/07	11	17.30	0	0.00	17.20	11	3,325	0.33%
2018/12/27	0	0.00	1	16.35	16.10	-1	3,281	-0.03%
2018/12/26	10	16.00	0	0.00	15.90	10	3,263	0.31%
2018/12/24	1	16.25	0	0.00	16.35	1	3,408	0.03%
2018/12/19	0	0.00	1	16.65	16.80	-1	3,578	-0.03%
2018/12/07	1	17.15	0	0.00	17.30	1	3,749	0.03%
2018/12/03	5	17.97	0	0.00	18.70	5	3,866	0.13%
2018/11/30	0	0.00	1	17.55	17.60	-1	3,869	-0.03%
2018/11/28	0	0.00	3	17.35	17.30	-3	3,819	-0.08%
2018/11/27	3	16.80	0	0.00	16.85	3	3,781	0.08%
2018/11/26	0	0.00	1	16.40	16.50	-1	3,744	-0.03%
2018/11/23	1	16.10	0	0.00	16.10	1	3,782	0.03%
2018/11/21	1	16.55	3	16.57	16.70	-2	4,119	-0.05%
2018/11/20	6	16.89	1	17.10	16.60	5	4,160	0.12%
2018/11/19	0	0.00	1	16.55	16.70	-1	4,121	-0.02%
2018/11/16	0	0.00	1	16.25	16.20	-1	4,114	-0.02%
2018/11/15	3	15.90	0	0.00	15.90	3	4,098	0.07%
2018/11/08	1	16.55	1	16.35	16.30	0	4,842	0.00%
2018/11/07	1	16.60	0	0.00	16.50	1	4,880	0.02%
2018/11/06	10	16.10	0	0.00	16.15	10	4,866	0.21%
2018/11/01	0	0.00	1	16.20	16.15	-1	4,968	-0.02%
2018/10/30	0	0.00	1	14.55	14.50	-1	4,936	-0.02%
2018/10/25	6	15.32	0	0.00	14.95	6	5,113	0.12%
2018/10/16	5	16.20	10.7	16.10	16.20	-5.7	5,904	-0.10%
2018/10/15	5	16.30	0	15.90	15.90	5	6,046	0.08%
2018/10/11	0	0.00	2	15.20	15.15	-2	6,506	-0.03%
2018/10/09	14	17.13	9	16.92	16.80	5	6,611	0.08%
2018/10/08	1	18.00	1	18.25	18.05	0	6,738	0.00%
2018/10/05	3	18.87	3	18.37	18.35	0	7,063	0.00%
2018/10/04	0	0.00	20	19.45	19.20	-20	7,243	-0.28%
2018/09/26	0	0.00	1	19.10	19.20	-1	11,802	-0.01%
2018/09/12	1	18.20	1	17.95	17.70	0	20,184	0.00%
2018/09/11	1	18.20	5	17.95	18.20	-4	21,270	-0.02%
2018/09/10	14	18.13	2	19.20	17.70	12	21,821	0.05%
2018/09/07	3	19.30	0	0.00	19.15	3	22,116	0.01%
2018/09/06	31	20.40	13	20.40	20.10	18	22,109	0.08%
2018/09/04	5	19.95	0	0.00	19.85	5	21,992	0.02%
2018/09/03	3	19.83	0	0.00	19.70	3	21,983	0.01%
2018/08/30	1	20.45	0	0.00	20.30	1	22,038	0.00%
2018/08/29	0	0.00	7.2	20.39	20.35	-7.2	22,042	-0.03%
2018/08/28	2	20.98	1	20.75	20.35	1	22,013	0.00%
2018/08/23	0	0.00	2.1	19.51	19.75	-2.1	21,680	-0.01%
2018/08/22	0	0.00	1	20.00	19.55	-1	21,657	0.00%
2018/08/21	0	0.00	4	19.53	19.95	-4	21,607	-0.02%
2018/08/20	2	20.13	1	20.20	19.50	1	21,556	0.00%
2018/08/17	5	19.87	0	0.00	19.85	5	21,391	0.02%
2018/08/16	8	19.69	0	0.00	20.20	8	21,253	0.04%
2018/08/14	1	18.95	2	19.10	19.10	-1	20,829	0.00%
2018/08/13	1	19.25	0	0.00	19.20	1	20,757	0.00%
2018/08/10	3	20.42	2	20.50	20.40	1	20,619	0.00%
2018/08/09	6	20.00	0	0.00	19.90	6	20,512	0.03%
2018/08/08	2	20.25	0	0.00	20.15	2	20,470	0.01%
2018/08/07	2	20.23	0	0.00	20.20	2	20,444	0.01%
2018/08/03	4	20.55	5	20.55	20.80	-1	20,348	0.00%
2018/08/02	1	20.50	1	21.15	20.45	0	20,302	0.00%
2018/08/01	0	0.00	1	21.05	20.90	-1	20,146	0.00%
2018/07/30	7	20.83	0	0.00	20.75	7	20,092	0.03%
2018/07/27	0	0.00	5	21.80	21.55	-5	19,998	-0.03%
2018/07/25	5	21.35	6	21.17	21.35	-1	19,789	-0.01%
2018/07/24	0	0.00	5	22.00	21.80	-5	19,668	-0.03%
2018/07/23	6	20.94	1	20.60	20.75	5	19,440	0.03%
2018/07/20	8	21.39	8	21.79	21.30	0	19,278	0.00%
2018/07/18	14	22.30	15	23.10	22.10	-1	18,958	-0.01%
2018/07/17	2	23.78	17	23.35	23.10	-15	18,629	-0.08%
2018/07/16	1	23.70	1	23.45	23.65	0	18,504	0.00%
2018/07/13	5	24.60	0	0.00	24.10	5	18,332	0.03%
2018/07/11	1	23.85	4	23.78	23.40	-3	17,770	-0.02%
2018/07/10	11	23.98	18	24.29	24.25	-7	17,531	-0.04%
2018/07/09	112	25.58	91	24.65	24.60	21	17,062	0.12%	大買/
2018/07/06	12	24.30	7	24.60	25.15	5	15,743	0.03%
2018/07/05	5	23.90	1	25.20	22.90	4	14,360	0.03%
2018/07/04	0	0.00	1	23.90	24.85	-1	13,724	-0.01%
2018/07/03	12	24.22	20.9	25.14	23.50	-8.9	13,196	-0.07%
2018/06/29	22	23.44	29	24.03	23.95	-7	11,439	-0.06%
2018/06/28	12	23.02	1	23.20	23.10	11	10,555	0.10%
2018/06/27	22	24.20	27	24.37	23.60	-5	10,142	-0.05%
2018/06/26	16	23.63	11	22.96	24.40	5	9,238	0.05%
2018/06/25	234	24.20	227	24.97	23.30	7	8,392	0.08%	大買/大賣/
2018/06/22	6	22.50	10	22.60	23.70	-4	6,762	-0.06%
2018/06/21	3	21.12	21	21.04	21.55	-18	5,689	-0.32%
2018/06/20	34	20.41	400	20.77	19.85	-366	4,615	-7.93%	大賣/鉅額交易
2018/06/19	4	19.00	3.6	19.55	19.55	0.4	3,517	0.01%
2018/06/15	0	0.00	26	18.00	17.80	-26	2,950	-0.88%
2018/06/14	40	17.21	41	17.10	17.25	-1	2,570	-0.04%
2018/06/13	0	0.00	3	17.37	16.95	-3	2,529	-0.12%
2018/06/11	0	0.00	1	16.70	16.80	-1	2,461	-0.04%
2018/06/01	0	0.00	1	16.25	16.05	-1	2,520	-0.04%
2018/05/31	0	0.00	2	16.00	15.85	-2	2,495	-0.08%
2018/05/30	1	15.65	3	15.60	15.60	-2	2,447	-0.08%
2018/05/29	0	0.00	2	15.70	15.65	-2	2,554	-0.08%
2018/05/24	1	15.50	0	0.00	15.45	1	2,594	0.04%
2018/05/18	0	0.00	3	15.40	15.40	-3	2,770	-0.11%
2018/05/08	0	0.00	2	15.90	16.00	-2	3,329	-0.06%
2018/05/07	5	15.80	5	15.70	15.80	0	3,356	0.00%
2018/05/03	2	15.58	0	0.00	15.40	2	3,396	0.06%
2018/05/02	11	15.83	0	0.00	15.75	11	3,425	0.32%
2018/04/27	1	15.50	0	0.00	15.50	1	3,786	0.03%
2018/04/26	6	16.02	0	0.00	15.70	6	3,862	0.16%
2018/04/25	15	16.25	0	0.00	16.25	15	3,993	0.38%
2018/04/24	1	16.50	0	0.00	16.05	1	4,094	0.02%
2018/04/23	0	0.00	1	17.05	16.70	-1	4,205	-0.02%
2018/04/18	26	16.87	0	0.00	16.75	26	4,883	0.53%
2018/04/17	14	16.98	0	0.00	16.90	14	5,027	0.28%
2018/04/16	2	17.13	0	0.00	17.05	2	5,184	0.04%
2018/04/13	40	17.05	0	0.00	17.00	40	5,178	0.77%
2018/04/12	268	17.16	15	17.17	17.10	253	5,257	4.81%	大買/鉅額交易
2018/04/11	2	17.20	213	17.12	16.95	-211	5,411	-3.90%	大賣/鉅額交易
2018/04/10	0	0.00	1	17.00	17.05	-1	5,757	-0.02%
2018/03/31	4	16.85	0	0.00	16.60	4	5,827	0.07%
2018/03/30	10	16.75	1	16.80	16.80	9	5,819	0.15%
2018/03/29	0	0.00	1	16.60	16.60	-1	5,856	-0.02%
2018/03/26	2	16.55	1	16.55	16.65	1	6,178	0.02%
2018/03/22	40	16.28	0	0.00	16.05	40	6,176	0.65%
2018/03/19	1	16.50	0	0.00	16.35	1	6,301	0.02%
2018/03/16	71	16.87	0	0.00	16.80	71	6,471	1.10%
2018/03/15	100	17.17	0	0.00	17.20	100	6,545	1.53%
2018/03/14	1	17.10	0	0.00	17.20	1	6,631	0.02%
2018/03/13	2	17.25	3	17.15	17.10	-1	6,697	-0.01%
2018/03/09	0	0.00	157	17.55	17.25	-157	6,796	-2.31%	大賣/鉅額交易
2018/03/08	0	0.00	93	17.63	17.50	-93	6,940	-1.34%
2018/03/07	20	17.55	22	17.50	17.10	-2	6,998	-0.03%
2018/03/06	10	17.15	0	0.00	17.25	10	7,064	0.14%
2018/03/05	70	17.14	0	0.00	17.00	70	7,234	0.97%
2018/03/02	170	17.42	1	17.40	17.35	169	7,323	2.31%	大買/鉅額交易
2018/03/01	1	16.80	0	0.00	17.20	1	7,319	0.01%
2018/02/23	0	0.00	7	17.49	17.40	-7	8,651	-0.08%
2018/02/22	0	0.00	150	17.09	17.15	-150	8,919	-1.68%	大賣/鉅額交易
2018/02/09	0	0.00	5	15.75	16.55	-5	9,277	-0.05%
2018/02/08	2	16.80	0	0.00	16.80	2	9,250	0.02%
2018/02/06	2	16.73	1	17.00	16.30	1	9,358	0.01%
2018/02/05	3	16.60	0	0.00	17.40	3	9,313	0.03%
2018/02/02	0	0.00	2	17.35	17.20	-2	9,310	-0.02%
2018/02/01	134	17.58	122	17.68	17.35	12	9,327	0.13%	大買/大賣/
2018/01/31	1	16.75	1	17.10	17.00	0	9,159	0.00%
2018/01/30	0	0.00	1	17.10	16.80	-1	9,216	-0.01%
2018/01/29	0	0.00	4	16.75	16.75	-4	9,427	-0.04%
2018/01/25	1	17.05	0	0.00	16.85	1	9,516	0.01%
2018/01/24	0	0.00	5	17.10	17.10	-5	9,606	-0.05%
2018/01/23	30	17.89	24	18.04	17.30	6	9,541	0.06%
2018/01/22	1	17.45	0	0.00	17.45	1	9,254	0.01%
2018/01/19	1	17.60	3	17.60	17.55	-2	9,173	-0.02%
2018/01/18	4	17.44	1	17.20	17.20	3	9,038	0.03%
2018/01/17	9	17.87	8	17.88	17.50	1	8,955	0.01%
2018/01/16	3	17.60	0	0.00	17.65	3	8,825	0.03%
2018/01/15	2	17.63	0	0.00	17.55	2	8,732	0.02%
2018/01/12	45	17.66	49	17.72	17.55	-4	8,557	-0.05%
2018/01/11	0	0.00	1	17.00	17.20	-1	8,020	-0.01%
2018/01/10	7	16.64	8	16.45	16.65	-1	7,863	-0.01%
2018/01/09	1	16.35	5	16.35	16.20	-4	7,716	-0.05%
2018/01/08	0	0.00	1	16.50	16.05	-1	7,768	-0.01%
2018/01/05	13	17.16	2	17.25	17.00	11	7,670	0.14%
2018/01/04	7	17.63	16	17.03	17.50	-9	7,482	-0.12%
2018/01/03	5	16.20	6	16.18	16.10	-1	7,080	-0.01%
2018/01/02	0	0.00	1	16.10	15.95	-1	7,027	-0.01%