美律 (2439)-富邦-花蓮券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
125.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,082張
產業
上市通信網路類股
861人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	125.50	1	125.50	125.00	1	2,490	0.04%
2024/05/07	0	0.00	1	126.50	126.50	-1	2,415	-0.04%
2024/05/02	0	0.00	1	120.50	121.50	-1	2,287	-0.04%
2024/04/30	0	0.00	1	122.50	121.00	-1	2,295	-0.04%
2024/04/29	1	120.00	1	122.00	121.50	0	2,266	0.00%
2024/04/24	1	117.00	0	0.00	118.00	1	2,206	0.05%
2024/04/22	0	0.00	1	114.00	111.50	-1	2,180	-0.05%
2024/04/18	0	0.00	1	114.50	114.00	-1	2,144	-0.05%
2024/04/17	1	117.50	0	0.00	117.50	1	2,123	0.05%
2024/04/16	1	116.00	3	115.00	115.00	-2	2,083	-0.10%
2024/04/15	1	120.00	0.3	120.50	120.50	0.8	2,042	0.04%
2024/04/11	2	125.00	1	124.00	124.50	1	2,024	0.05%
2024/04/10	0	0.00	3	127.00	128.00	-3	1,996	-0.15%
2024/04/09	1	122.50	0.3	122.50	122.00	0.8	1,881	0.04%
2024/04/08	6	121.42	10	120.50	120.50	-4	1,829	-0.22%
2024/04/02	5	124.50	0	125.00	124.00	5	1,881	0.27%
2024/04/01	0	0.00	2	122.00	124.00	-2	1,865	-0.11%
2024/03/29	0	0.00	7	116.64	117.50	-7	1,797	-0.39%
2024/03/28	2	118.50	1.5	119.00	118.50	0.5	1,789	0.03%
2024/03/27	0	121.00	7	120.86	121.00	-7	1,781	-0.39%
2024/03/26	0	0.00	2.2	118.55	118.50	-2.2	1,769	-0.12%
2024/03/25	2	122.50	0	0.00	121.50	2	1,767	0.11%
2024/03/21	0	0.00	1	119.50	120.00	-1	1,806	-0.06%
2024/03/20	0	0.00	10	118.00	118.50	-10	1,809	-0.55%
2024/03/19	0	0.00	1	117.50	119.00	-1	1,842	-0.05%
2024/03/18	0	0.00	2.1	115.76	116.50	-2.1	1,859	-0.11%
2024/03/15	1	114.50	3	116.33	116.00	-2	1,932	-0.10%
2024/03/14	0	0.00	0.1	113.00	113.50	-0.1	1,888	0.00%
2024/03/13	0	0.00	1	114.00	113.50	-1	1,905	-0.05%
2024/03/12	1	114.50	1	112.50	114.50	0	1,911	0.00%
2024/03/11	0	0.00	1	113.50	113.00	-1	1,950	-0.05%
2024/03/08	0.3	114.50	3	112.00	112.00	-2.7	2,006	-0.13%
2024/03/05	3	114.00	1	113.50	114.50	2	2,174	0.09%
2024/03/01	0.1	115.50	0	0.00	115.50	0.1	2,289	0.00%
2024/02/27	0	0.00	5	114.80	114.00	-5	2,224	-0.22%
2024/02/26	0	0.00	1	112.00	112.00	-1	2,263	-0.04%
2024/02/23	4	110.13	0	0.00	109.00	4	2,259	0.18%
2024/02/21	0.7	109.00	0	0.00	108.50	0.7	2,281	0.03%
2024/02/19	2	109.50	0.2	110.00	109.00	1.8	2,346	0.08%
2024/02/16	1	106.50	1	107.00	106.50	0	2,365	0.00%
2024/02/15	1	106.00	0	0.00	105.50	1	2,400	0.04%
2024/02/05	1.3	103.46	0	0.00	104.50	1.3	2,548	0.05%
2024/01/31	1	102.00	0	0.00	102.00	1	2,679	0.04%
2024/01/26	0	0.00	6.2	102.50	102.50	-6.2	3,108	-0.20%
2024/01/25	0	0.00	1	103.00	103.00	-1	3,127	-0.03%
2024/01/22	0	0.00	3	103.50	103.00	-3	3,100	-0.10%
2024/01/19	1	101.00	0	0.00	101.50	1	3,106	0.03%
2024/01/18	1	101.00	0	0.00	100.50	1	3,093	0.03%
2024/01/17	0	0.00	1	101.50	101.50	-1	3,075	-0.03%
2024/01/16	3	104.17	0	0.00	102.50	3	3,057	0.10%
2024/01/10	0	0.00	1	105.00	106.00	-1	3,054	-0.03%
2024/01/09	1	105.50	1	106.50	106.00	0	3,056	0.00%
2024/01/05	1	108.50	0	0.00	108.50	1	3,042	0.03%
2024/01/04	0	108.50	0	0.00	109.00	0	3,054	0.00%
2024/01/03	0	0.00	0.5	109.00	109.00	-0.5	3,095	-0.02%
2024/01/02	1	110.50	0	0.00	110.50	1	3,081	0.03%
2023/12/29	3	109.50	1.5	111.00	109.50	1.5	3,061	0.05%
2023/12/27	2	116.25	5	117.00	117.50	-3	2,939	-0.10%
2023/12/26	0.3	114.50	0	0.00	114.50	0.3	2,871	0.01%
2023/12/22	0	0.00	1	114.50	114.00	-1	2,850	-0.04%
2023/12/20	0	0.00	25.3	113.52	113.50	-25.3	2,816	-0.90%
2023/12/19	1	112.50	0	0.00	114.50	1	2,779	0.04%
2023/12/14	0	0.00	1	117.50	118.50	-1	2,643	-0.04%
2023/12/13	0.1	116.00	0	0.00	116.50	0.1	2,582	0.00%
2023/12/12	0	0.00	3	118.17	118.50	-3	2,514	-0.12%
2023/12/08	5	116.50	5	115.00	115.00	0	2,399	0.00%
2023/12/06	1	116.00	1	116.50	114.50	0	2,346	0.00%
2023/12/04	0	0.00	2	117.50	116.00	-2	2,214	-0.09%
2023/12/01	1	116.50	2.1	116.53	117.50	-1.1	2,158	-0.05%
2023/11/30	0	0.00	2	112.50	114.00	-2	2,025	-0.10%
2023/11/29	2	113.75	4	113.38	113.00	-2	1,972	-0.10%
2023/11/28	2.3	109.22	2.2	110.77	110.50	0.1	1,874	0.01%
2023/11/27	2.3	108.38	3	107.00	107.00	-0.7	1,822	-0.04%
2023/11/24	0.5	107.50	0	0.00	106.50	0.5	1,817	0.02%
2023/11/23	1	109.00	2	107.50	107.50	-1	1,799	-0.06%
2023/11/21	0	0.00	6	105.67	106.00	-6	1,674	-0.36%
2023/11/16	0	0.00	3	108.00	107.50	-3	1,574	-0.19%
2023/11/15	1	105.50	6	106.42	105.50	-5	1,513	-0.33%
2023/11/14	2	105.50	0	0.00	106.00	2	1,457	0.14%
2023/11/13	5	106.00	7.1	106.44	106.00	-2.1	1,407	-0.15%
2023/11/10	2	102.50	4	102.25	103.00	-2	1,235	-0.16%
2023/11/09	5	100.70	6	101.17	101.50	-1	1,174	-0.09%
2023/11/08	12	101.00	8	100.56	101.00	4	1,124	0.36%
2023/11/07	72	101.09	68.2	100.17	100.00	3.9	1,059	0.36%
2023/11/06	0	0.00	7.2	98.29	98.70	-7.2	827	-0.86%
2023/11/02	0	0.00	2	91.65	91.80	-2	629	-0.32%
2023/10/27	1	89.60	0	0.00	89.00	1	618	0.16%
2023/10/19	2	89.00	0	0.00	89.30	2	644	0.31%
2023/10/18	1	89.50	2	90.50	90.60	-1	640	-0.16%
2023/10/17	1	91.00	0	0.00	90.50	1	613	0.16%
2023/10/12	0	0.00	6	91.55	91.50	-6	612	-0.98%
2023/10/11	0	0.00	4	89.55	90.70	-4	587	-0.68%
2023/10/04	5	83.70	0	0.00	84.20	5	542	0.92%
2023/09/27	3	84.70	0	0.00	84.20	3	607	0.49%
2023/09/20	1	85.50	0	0.00	85.30	1	646	0.15%
2023/09/18	0.1	87.20	0	0.00	87.00	0.1	666	0.02%
2023/08/07	1	90.00	1	90.00	90.10	0	958	0.00%
2023/08/02	2	90.95	0	0.00	90.20	2	950	0.21%
2023/07/19	1	92.60	0	0.00	91.80	1	923	0.11%
2023/07/13	0.2	94.10	0	0.00	93.40	0.2	906	0.02%
2023/07/06	1	95.50	0	0.00	94.10	1	943	0.11%
2023/07/04	0	0.00	1	97.20	98.00	-1	907	-0.11%
2023/07/03	0	0.00	1	95.20	95.20	-1	880	-0.11%
2023/06/29	0	0.00	1	94.40	94.40	-1	874	-0.11%
2023/06/27	0	0.00	1	93.70	93.00	-1	877	-0.11%
2023/06/26	0	0.00	0	95.17	95.20	0	869	0.00%
2023/06/14	3	93.40	1	93.90	93.80	2	836	0.24%
2023/06/13	0	0.00	2	97.20	97.30	-2	763	-0.26%
2023/06/12	0	0.00	1	94.30	98.40	-1	721	-0.14%
2023/06/05	0	0.00	1	91.10	91.30	-1	662	-0.15%
2023/05/31	1	89.10	0	0.00	89.60	1	635	0.16%
2023/05/22	1	89.70	0	0.00	89.10	1	701	0.14%
2023/04/12	0	0.00	1	91.10	91.00	-1	666	-0.15%
2023/04/06	1	88.60	1	88.50	88.40	0	619	0.00%
2023/03/31	2	88.65	2	88.10	88.20	0	621	0.00%
2023/03/30	1	88.70	1	88.00	88.00	0	621	0.00%
2023/03/24	0	0.00	1	88.30	88.80	-1	631	-0.16%
2023/03/20	25	86.20	0	0.00	86.30	25	623	4.01%
2023/03/10	5	86.84	1	87.40	86.40	4	752	0.53%
2023/03/08	1	88.00	1	88.90	88.80	0	758	0.00%
2022/12/05	0	0.00	2	88.95	88.90	-2	1,749	-0.11%
2022/11/23	2	86.95	0	0.00	86.30	2	1,875	0.11%
2022/11/21	0	0.00	3	86.13	87.30	-3	1,870	-0.16%
2022/11/16	0	0.00	10	86.00	85.50	-10	1,896	-0.53%
2022/11/11	10	84.90	0	0.00	84.70	10	1,883	0.53%
2022/11/08	0	0.00	10	82.20	81.50	-10	1,814	-0.55%
2022/11/07	10	81.53	1	81.30	81.00	9	1,826	0.49%
2022/11/04	1	79.50	0	0.00	80.20	1	1,851	0.05%
2022/11/02	1	80.10	0	0.00	80.50	1	1,865	0.05%
2022/10/31	2	78.85	0	0.00	78.70	2	1,883	0.11%
2022/10/18	2	89.35	2	89.70	89.50	0	1,922	0.00%
2022/10/13	0.1	84.80	0	0.00	83.40	0.1	1,788	0.01%
2022/10/05	0	0.00	2	86.00	88.20	-2	1,678	-0.12%
2022/09/30	2	85.10	0	0.00	85.20	2	1,612	0.12%
2022/09/29	0	0.00	3	86.57	86.60	-3	1,599	-0.19%
2022/09/28	2	84.80	1	85.00	84.80	1	1,587	0.06%
2022/09/22	2	89.00	0	0.00	89.40	2	1,526	0.13%
2022/09/21	0	0.00	2	89.20	89.40	-2	1,505	-0.13%
2022/09/19	0	0.00	1	92.00	91.50	-1	1,448	-0.07%
2022/09/16	1	92.20	0	0.00	92.30	1	1,426	0.07%
2022/09/15	0	0.00	1	91.80	91.50	-1	1,379	-0.07%
2022/09/13	1	90.50	7	91.60	91.70	-6	1,242	-0.48%
2022/09/07	4	87.73	5	87.44	88.40	-1	1,104	-0.09%
2022/09/06	6	87.13	3	88.00	87.60	3	1,043	0.29%
2022/08/31	1	84.50	1	83.80	84.40	0	931	0.00%
2022/08/26	0	0.00	2	81.00	81.10	-2	906	-0.22%
2022/08/25	1	80.50	0	0.00	80.70	1	901	0.11%
2022/08/19	1	85.90	4	85.90	85.90	-3	813	-0.37%
2022/08/18	1	85.70	0	0.00	85.80	1	803	0.12%
2022/08/17	2	85.70	0	0.00	85.20	2	795	0.25%
2022/08/10	1	82.50	0	0.00	83.00	1	676	0.15%
2022/08/09	1	82.70	1	82.50	82.60	0	666	0.00%
2022/08/08	0	0.00	1	82.30	82.00	-1	654	-0.15%
2022/08/04	0	0.00	2	79.55	80.50	-2	624	-0.32%
2022/08/02	2	80.30	6	80.25	80.20	-4	572	-0.70%
2022/08/01	10	82.20	0	0.00	83.20	10	535	1.87%
2022/07/13	0	0.00	1	72.40	72.60	-1	420	-0.24%
2022/07/07	0.1	69.80	0	0.00	70.20	0.1	403	0.02%
2022/07/05	1	70.00	0	0.00	69.00	1	391	0.26%
2022/06/24	0	0.00	1	79.20	79.10	-1	366	-0.27%
2022/06/23	1	78.30	0	0.00	78.20	1	366	0.27%
2022/06/13	1	81.30	0	0.00	81.00	1	392	0.26%
2022/05/04	0	0.00	1	83.50	83.50	-1	557	-0.18%
2022/03/10	1	81.30	0.7	81.50	81.30	0.3	978	0.03%
2022/02/14	3	85.77	0	0.00	85.00	3	1,194	0.25%
2022/01/05	0.9	95.00	1	95.00	94.20	-0.1	1,793	-0.01%
2022/01/04	0	0.00	1	94.80	94.60	-1	1,792	-0.06%
2021/12/29	0.2	94.90	0	0.00	94.50	0.2	1,824	0.01%
2021/12/13	1	96.00	0	0.00	95.70	1	1,867	0.05%
2021/12/09	3	99.40	3	100.07	99.30	0	1,810	0.00%
2021/12/08	0	0.00	2	98.95	100.50	-2	1,687	-0.12%
2021/12/02	0	0.00	1	94.80	96.00	-1	1,524	-0.07%
2021/11/26	1	92.70	0	0.00	92.30	1	1,453	0.07%
2021/11/25	1	94.10	0	0.00	94.90	1	1,439	0.07%
2021/11/22	0	0.00	3	93.90	94.30	-3	1,444	-0.21%
2021/11/17	0	0.00	1	95.00	93.40	-1	1,443	-0.07%
2021/11/16	0	0.00	3	92.87	93.20	-3	1,410	-0.21%
2021/11/10	0	0.00	1	94.10	93.60	-1	1,412	-0.07%
2021/11/08	3	93.10	3	92.83	92.50	0	1,400	0.00%
2021/11/05	1	95.00	1	95.50	95.40	0	1,383	0.00%
2021/11/04	2	95.65	0	0.00	95.40	2	1,376	0.15%
2021/11/03	4	95.00	1	94.80	95.00	3	1,342	0.22%
2021/11/02	0	0.00	1	94.20	95.70	-1	1,299	-0.08%
2021/11/01	1	89.90	1	90.30	90.40	0	1,126	0.00%
2021/10/28	2	83.75	0	0.00	83.10	2	1,069	0.19%
2021/10/21	1	82.20	2	84.25	81.30	-1	1,111	-0.09%
2021/10/20	1	81.00	0	0.00	80.50	1	1,064	0.09%
2021/10/19	1	78.40	0	0.00	81.00	1	1,053	0.09%
2021/10/06	0	0.00	1	82.80	82.30	-1	1,264	-0.08%
2021/10/01	10	85.10	3	84.60	84.70	7	1,238	0.57%
2021/09/28	1	92.00	0	0.00	92.20	1	1,201	0.08%
2021/09/24	0.1	95.00	0	0.00	93.20	0.1	1,198	0.01%
2021/09/22	4	93.80	0	0.00	93.40	4	1,211	0.33%
2021/09/08	1	96.00	0	0.00	95.50	1	1,235	0.08%
2021/09/06	1	98.00	0	0.00	98.00	1	1,246	0.08%
2021/09/03	0	0.00	1	100.00	99.10	-1	1,250	-0.08%
2021/08/30	0	0.00	11	96.96	96.80	-11	1,256	-0.88%
2021/08/27	1	98.20	0	0.00	97.10	1	1,248	0.08%
2021/08/25	1	99.90	0	0.00	99.90	1	1,238	0.08%
2021/08/19	0	0.00	1	107.00	105.50	-1	1,236	-0.08%
2021/08/17	1	104.00	0	0.00	105.00	1	1,223	0.08%
2021/08/11	1	109.00	0	0.00	109.00	1	1,235	0.08%
2021/08/09	0	0.00	1	110.00	109.00	-1	1,280	-0.08%
2021/08/04	1	112.00	0	0.00	112.50	1	1,353	0.07%
2021/08/03	0	0.00	3	113.50	113.50	-3	1,366	-0.22%
2021/08/02	1	112.00	0	0.00	112.50	1	1,362	0.07%
2021/07/27	0	0.00	1	113.00	112.50	-1	1,535	-0.07%
2021/07/26	1	108.50	0	0.00	108.00	1	1,534	0.07%
2021/07/23	1	107.50	0	0.00	107.50	1	1,538	0.07%
2021/07/22	0	0.00	1	108.00	107.50	-1	1,546	-0.06%
2021/07/21	0	0.00	1	107.50	107.50	-1	1,544	-0.06%
2021/07/20	3	107.33	0	0.00	107.50	3	1,550	0.19%
2021/07/19	3	108.50	1	109.00	108.50	2	1,580	0.13%
2021/07/16	2	111.50	2	112.00	111.00	0	1,594	0.00%
2021/07/15	2	113.25	1	113.50	113.50	1	1,593	0.06%
2021/07/14	4	117.00	1	117.50	117.00	3	1,586	0.19%
2021/07/13	4	111.75	1	115.50	115.50	3	1,496	0.20%
2021/07/07	1	105.00	1	106.00	104.50	0	1,494	0.00%
2021/07/02	0	0.00	1	106.00	105.00	-1	1,517	-0.07%
2021/06/30	1	105.00	0	0.00	105.50	1	1,554	0.06%
2021/06/23	0	0.00	1	106.50	107.50	-1	1,590	-0.06%
2021/06/21	1	105.00	1	107.00	105.50	0	1,624	0.00%
2021/06/15	0	0.00	2	106.50	106.50	-2	1,750	-0.11%
2021/06/08	1	105.00	1	106.50	106.50	0	1,762	0.00%
2021/06/07	1	105.00	0	0.00	104.50	1	1,770	0.06%
2021/06/03	0	0.00	1	106.00	105.50	-1	1,777	-0.06%
2021/05/25	0	0.00	5	106.00	106.50	-5	2,038	-0.25%
2021/05/18	1	102.00	0	0.00	101.00	1	2,053	0.05%
2021/05/17	1	101.00	0	0.00	101.00	1	2,018	0.05%
2021/05/13	0	0.00	2	105.00	103.50	-2	1,984	-0.10%
2021/05/12	1	95.50	0	0.00	100.00	1	1,974	0.05%
2021/05/11	3	101.50	0	0.00	103.00	3	1,949	0.15%
2021/05/10	0	0.00	0.5	107.50	107.00	-0.5	1,921	-0.03%
2021/05/07	2	107.75	0	0.00	109.00	2	1,943	0.10%
2021/05/06	6	101.33	5	105.50	105.50	1	1,928	0.05%
2021/05/05	2	106.75	0	0.00	105.50	2	1,863	0.11%
2021/05/04	1	116.00	0	0.00	116.00	1	1,771	0.06%
2021/05/03	6.2	120.45	0	0.00	121.50	6.2	1,744	0.36%
2021/04/29	1	126.00	0	0.00	126.50	1	1,714	0.06%
2021/04/27	1	127.00	0	0.00	127.00	1	1,737	0.06%
2021/04/26	0	0.00	1	127.50	127.50	-1	1,773	-0.06%
2021/04/23	0.3	123.00	0	0.00	122.50	0.3	1,783	0.02%
2021/04/22	4.1	125.03	1	125.00	124.50	3.1	1,819	0.17%
2021/04/21	2	127.50	1	127.50	127.00	1	1,840	0.05%
2021/04/16	1.1	128.27	0	0.00	129.00	1.1	1,852	0.06%
2021/04/15	0	0.00	2	131.00	131.00	-2	1,829	-0.11%
2021/04/14	1	131.00	0	0.00	131.00	1	1,864	0.05%
2021/04/13	0.4	132.50	0	0.00	131.50	0.4	1,889	0.02%
2021/04/12	2	132.50	0	0.00	132.50	2	1,887	0.11%
2021/04/09	4	134.00	1	134.50	133.50	3	1,895	0.16%
2021/04/07	1	132.00	0	0.00	133.50	1	1,876	0.05%
2021/03/30	0	0.00	2	134.75	134.50	-2	1,863	-0.11%
2021/03/24	1	131.50	0	0.00	132.00	1	1,879	0.05%
2021/03/22	1	132.50	0	0.00	132.50	1	1,862	0.05%
2021/03/19	1	133.00	0	0.00	133.00	1	1,858	0.05%
2021/03/18	0	0.00	3	136.00	138.50	-3	1,841	-0.16%
2021/03/17	0	0.00	3	135.50	135.00	-3	1,852	-0.16%
2021/03/16	2	134.50	0	0.00	135.50	2	1,874	0.11%
2021/03/12	1	132.50	0	0.00	133.00	1	1,956	0.05%
2021/03/08	1.1	133.55	1	133.50	133.00	0.1	2,181	0.01%
2021/03/04	5	135.70	0	0.00	136.00	5	2,226	0.22%
2021/03/03	1.2	139.58	1	139.00	139.00	0.2	2,203	0.01%
2021/03/02	5	137.20	0	0.00	137.00	5	2,131	0.23%
2021/02/26	0	0.00	3	131.00	137.00	-3	2,103	-0.14%
2021/02/23	0	0.00	1	136.50	136.50	-1	2,067	-0.05%
2021/02/22	0.2	137.00	0	0.00	136.50	0.2	2,075	0.01%
2021/02/18	0	0.00	3	133.50	136.00	-3	2,105	-0.14%
2021/02/05	0	0.00	1	131.00	131.50	-1	2,115	-0.05%
2021/01/29	1	135.50	0	0.00	135.50	1	2,145	0.05%
2021/01/19	1	136.00	1	136.00	137.00	0	2,306	0.00%
2021/01/15	4	136.63	0	0.00	136.00	4	2,248	0.18%
2021/01/12	3	144.33	0	0.00	142.50	3	2,195	0.14%
2021/01/07	0	0.00	1	150.00	149.00	-1	2,203	-0.05%
2021/01/06	0	0.00	0.5	149.00	149.00	-0.5	2,173	-0.02%
2021/01/04	0	0.00	1	147.50	148.00	-1	2,206	-0.05%
2020/12/24	2	149.00	0	0.00	146.50	2	2,344	0.09%
2020/12/16	1	149.00	0	0.00	150.00	1	2,341	0.04%
2020/12/15	1	148.50	0	0.00	147.00	1	2,323	0.04%
2020/12/14	1	152.00	0	0.00	150.50	1	2,306	0.04%
2020/12/07	0	0.00	1	149.50	152.00	-1	2,224	-0.04%
2020/12/03	1	147.50	1	144.50	146.50	0	2,129	0.00%
2020/12/01	0	0.00	3	144.00	145.50	-3	2,103	-0.14%
2020/11/23	15	143.17	15	142.00	141.50	0	2,278	0.00%
2020/11/19	1	143.00	0	0.00	142.50	1	2,341	0.04%
2020/11/11	0	0.00	1	140.50	140.50	-1	2,600	-0.04%
2020/11/09	0	0.00	1	141.50	141.00	-1	2,641	-0.04%
2020/11/05	3	139.67	6	139.67	140.50	-3	2,682	-0.11%
2020/11/04	3	138.17	2	139.00	139.50	1	2,709	0.04%
2020/10/30	2	140.00	0	0.00	141.00	2	2,889	0.07%
2020/10/29	1	145.00	0	0.00	145.00	1	3,050	0.03%
2020/10/28	1	148.50	0	0.00	147.50	1	3,223	0.03%
2020/10/16	1	152.50	10	153.10	153.00	-9	4,016	-0.22%
2020/10/13	1	152.00	0	0.00	152.00	1	4,187	0.02%
2020/10/12	2	151.00	62	151.73	151.00	-60	4,179	-1.44%
2020/10/08	57	148.47	13	149.27	148.50	44	4,120	1.07%
2020/10/06	21	153.50	0	0.00	153.50	21	4,058	0.52%
2020/10/05	2	151.00	2	150.00	150.00	0	4,050	0.00%
2020/09/25	0	0.00	1	146.00	144.00	-1	4,167	-0.02%
2020/09/24	1	144.00	0	0.00	144.00	1	4,174	0.02%
2020/09/22	0	0.00	1	152.00	151.00	-1	4,276	-0.02%
2020/09/18	2	155.50	1	155.00	156.50	1	4,326	0.02%
2020/09/15	2	158.00	0	0.00	158.00	2	4,370	0.05%
2020/09/09	1	153.50	0	0.00	154.00	1	4,403	0.02%
2020/09/07	0.1	149.50	0	0.00	149.50	0.1	4,410	0.00%
2020/09/01	0	0.00	1	149.50	149.50	-1	4,363	-0.02%
2020/08/28	0	0.00	1	159.00	158.00	-1	4,329	-0.02%
2020/08/27	1.3	156.88	0	0.00	156.50	1.3	4,325	0.03%
2020/08/26	0	0.00	1	164.50	165.00	-1	4,308	-0.02%
2020/08/21	0	0.00	1	159.50	158.50	-1	4,244	-0.02%
2020/08/20	1	156.00	0	0.00	155.50	1	4,228	0.02%
2020/08/19	2	167.50	3	168.00	166.50	-1	4,148	-0.02%
2020/08/18	0.1	165.50	2	164.75	165.50	-1.9	4,039	-0.05%
2020/08/17	3	165.50	0	0.00	165.50	3	4,029	0.07%
2020/08/13	1	165.00	1	167.50	165.50	0	4,012	0.00%
2020/08/12	0	0.00	1	165.50	165.00	-1	3,988	-0.03%
2020/08/11	1	164.50	0	0.00	165.00	1	3,984	0.03%
2020/08/10	1	164.00	1	166.00	162.50	0	3,967	0.00%
2020/08/07	0.4	167.00	2	165.75	167.00	-1.6	3,969	-0.04%
2020/08/06	1	165.00	4	166.38	164.50	-3	3,908	-0.08%
2020/08/05	1	168.50	7	169.43	169.00	-6	3,813	-0.16%
2020/08/04	2	164.00	7	165.86	168.00	-5	3,723	-0.13%
2020/08/03	10	161.80	11	163.09	160.50	-1	3,475	-0.03%
2020/07/31	1.1	157.64	1	157.50	159.00	0.1	3,292	0.00%
2020/07/30	0	0.00	3	157.17	158.00	-3	3,217	-0.09%
2020/07/29	1	149.00	3	150.33	151.00	-2	3,103	-0.06%
2020/07/27	0	0.00	3	154.00	152.00	-3	3,106	-0.10%
2020/07/24	3	151.17	2	151.50	151.00	1	3,080	0.03%
2020/07/23	5	151.90	7	152.21	153.00	-2	3,019	-0.07%
2020/07/22	4	147.63	6	146.75	148.00	-2	2,821	-0.07%
2020/07/21	3	142.67	7	141.93	142.50	-4	2,631	-0.15%
2020/07/20	1	145.00	2	145.00	141.00	-1	2,614	-0.04%
2020/07/17	1	142.50	6	141.50	141.50	-5	2,484	-0.20%
2020/07/16	6	138.25	3	138.67	138.00	3	2,480	0.12%
2020/07/15	1	138.00	3	138.50	138.00	-2	2,488	-0.08%
2020/07/14	1	137.50	0	0.00	137.50	1	2,536	0.04%
2020/07/13	0	0.00	2	138.50	140.00	-2	2,517	-0.08%
2020/07/10	0	0.00	3	138.50	138.00	-3	2,537	-0.12%
2020/07/09	1	142.50	0	0.00	140.00	1	2,535	0.04%
2020/07/08	2	141.50	0	0.00	140.00	2	2,518	0.08%
2020/07/07	1	140.50	1	141.50	140.00	0	2,508	0.00%
2020/07/06	4	143.25	0	0.00	142.00	4	2,515	0.16%
2020/07/02	1	142.50	0	0.00	143.50	1	2,536	0.04%
2020/07/01	2	143.50	2	144.50	142.50	0	2,496	0.00%
2020/06/30	2	139.00	0	0.00	139.50	2	2,405	0.08%
2020/06/24	0	0.00	1	136.00	137.50	-1	2,377	-0.04%
2020/06/23	0	0.00	3	135.67	135.50	-3	2,387	-0.13%
2020/06/22	3	136.50	0	0.00	135.50	3	2,390	0.13%
2020/06/19	7	138.57	1	139.50	136.50	6	2,416	0.25%
2020/06/10	1	142.50	0	0.00	142.00	1	2,557	0.04%
2020/06/05	2	138.50	1	137.00	139.00	1	2,632	0.04%
2020/06/03	0	0.00	6	138.50	137.00	-6	2,656	-0.23%
2020/06/01	0	0.00	2	137.00	137.00	-2	2,645	-0.08%
2020/05/26	0	0.00	1	136.00	134.00	-1	2,750	-0.04%
2020/05/25	2	131.00	0	0.00	133.50	2	2,717	0.07%
2020/05/18	6	129.33	3	129.00	129.00	3	2,771	0.11%
2020/05/15	2	134.50	2	131.50	131.50	0	2,762	0.00%
2020/05/14	0	0.00	1	136.00	134.50	-1	2,752	-0.04%
2020/05/13	2	132.00	0	0.00	133.50	2	2,758	0.07%
2020/05/12	4	131.50	0	0.00	132.50	4	2,799	0.14%
2020/05/11	2	134.00	0	0.00	132.50	2	2,901	0.07%
2020/05/06	0	0.00	3	132.50	131.50	-3	2,983	-0.10%
2020/05/05	1	133.50	1	134.00	133.00	0	3,037	0.00%
2020/05/04	1	136.50	1	135.00	135.00	0	3,062	0.00%
2020/04/30	1	140.50	0	0.00	140.00	1	3,066	0.03%
2020/04/28	1	135.50	2	135.50	136.00	-1	3,112	-0.03%
2020/04/27	2	134.75	0	0.00	135.00	2	3,215	0.06%
2020/04/17	1	134.00	0	0.00	132.00	1	3,335	0.03%
2020/04/16	0	0.00	1	133.00	134.00	-1	3,301	-0.03%
2020/04/15	0	0.00	1	134.00	132.50	-1	3,321	-0.03%
2020/04/10	1	129.00	2	129.50	130.00	-1	3,442	-0.03%
2020/04/09	3	131.00	2	128.50	128.50	1	3,486	0.03%
2020/04/07	0	0.00	1	130.00	130.50	-1	3,505	-0.03%
2020/04/06	1	125.50	0	0.00	125.50	1	3,507	0.03%
2020/04/01	0	0.00	0	124.00	123.50	0	3,544	0.00%
2020/03/31	0	0.00	1	124.00	124.50	-1	3,562	-0.03%
2020/03/30	1	119.00	1	123.50	124.50	0	3,616	0.00%
2020/03/27	1	126.00	1	122.50	121.50	0	3,639	0.00%
2020/03/26	1.1	122.18	1	122.00	122.50	0.1	3,685	0.00%
2020/03/25	2	122.75	0	0.00	123.00	2	3,807	0.05%
2020/03/23	1	115.00	0	0.00	115.00	1	4,016	0.02%
2020/03/20	2	123.25	2	121.25	121.50	0	4,295	0.00%
2020/03/16	1	125.00	1	129.50	125.00	0	4,279	0.00%
2020/03/12	0	0.00	2	134.00	128.50	-2	4,188	-0.05%
2020/03/11	1	138.50	0	0.00	138.50	1	4,163	0.02%
2020/03/10	0	0.00	1	140.00	142.00	-1	4,222	-0.02%
2020/03/05	3	141.33	1	141.00	141.00	2	4,219	0.05%
2020/03/04	1	140.00	1	139.50	139.00	0	4,257	0.00%
2020/03/03	1	142.50	2	143.50	144.00	-1	4,304	-0.02%
2020/03/02	1	141.50	1	139.50	141.50	0	4,371	0.00%
2020/02/27	0	0.00	2	140.75	140.50	-2	4,406	-0.05%
2020/02/26	1	144.00	1	143.50	143.50	0	4,465	0.00%
2020/02/25	3	143.33	0	0.00	143.00	3	4,481	0.07%
2020/02/21	2	145.75	2	146.25	146.00	0	4,649	0.00%
2020/02/20	4	147.13	4	146.88	147.00	0	4,654	0.00%
2020/02/18	0	0.00	1	148.50	149.00	-1	4,677	-0.02%
2020/02/17	2	147.75	0	0.00	148.00	2	4,665	0.04%
2020/02/14	2	149.50	1	149.00	149.00	1	4,643	0.02%
2020/02/13	0	0.00	1	150.50	149.50	-1	4,591	-0.02%
2020/02/12	1	149.50	3	148.33	150.00	-2	4,558	-0.04%
2020/02/11	1	142.50	1	143.50	143.50	0	4,473	0.00%
2020/02/10	2	141.75	0	0.00	141.50	2	4,505	0.04%
2020/02/07	0	0.00	1	145.00	145.00	-1	4,528	-0.02%
2020/02/06	2	145.50	1	146.50	146.00	1	4,504	0.02%
2020/02/05	2	145.00	1	146.00	144.00	1	4,453	0.02%
2020/02/04	2	146.00	0	0.00	147.00	2	4,419	0.05%
2020/02/03	0	0.00	10	137.50	142.00	-10	4,421	-0.23%
2020/01/31	0	149.00	0	0.00	148.00	0	4,413	0.00%
2020/01/30	0	0.00	3	150.17	148.50	-3	4,451	-0.07%
2020/01/15	5	163.50	0	0.00	162.50	5	4,575	0.11%
2020/01/14	1	166.00	0	0.00	166.50	1	4,559	0.02%
2020/01/13	8	164.88	2	166.00	166.50	6	4,551	0.13%
2020/01/10	4	162.88	0	0.00	163.00	4	4,519	0.09%
2020/01/09	4	164.00	0	0.00	163.00	4	4,534	0.09%
2020/01/08	2	163.00	0	0.00	162.00	2	4,564	0.04%
2020/01/07	2	161.00	0	0.00	162.00	2	4,540	0.04%
2020/01/06	0	0.00	9	167.89	167.00	-9	4,472	-0.20%
2020/01/03	4	169.50	0	0.00	171.00	4	4,451	0.09%
2020/01/02	0	0.00	1	167.50	169.00	-1	4,438	-0.02%
2019/12/31	0	0.00	1	170.00	167.50	-1	4,462	-0.02%
2019/12/30	0	0.00	1	168.50	169.00	-1	4,460	-0.02%
2019/12/26	0	0.00	2	171.00	170.50	-2	4,551	-0.04%
2019/12/24	3	172.00	0	0.00	172.00	3	4,595	0.07%
2019/12/23	0	0.00	1	171.00	172.00	-1	4,569	-0.02%
2019/12/20	0	0.00	0	173.00	173.00	0	4,525	0.00%
2019/12/19	1	170.50	5	170.10	171.00	-4	4,454	-0.09%
2019/12/18	1	166.50	0	0.00	166.50	1	4,391	0.02%
2019/12/17	1	165.50	5	164.50	167.50	-4	4,344	-0.09%
2019/12/16	0	0.00	4	160.50	160.00	-4	4,054	-0.10%
2019/12/13	0	0.00	1	158.50	158.50	-1	4,006	-0.02%
2019/12/12	2	157.50	1	160.50	156.00	1	3,966	0.03%
2019/12/11	0	0.00	1	157.50	158.50	-1	3,894	-0.03%
2019/12/10	0	156.50	10	157.00	156.50	-10	3,917	-0.25%
2019/12/09	1	156.00	0	0.00	156.00	1	3,926	0.03%
2019/12/06	2	155.25	0	0.00	155.50	2	3,931	0.05%
2019/12/05	3	158.67	2	158.00	158.00	1	3,886	0.03%
2019/12/04	2	154.00	5	154.80	154.00	-3	3,828	-0.08%
2019/12/03	1	155.00	4	156.25	155.00	-3	3,830	-0.08%
2019/11/28	0	0.00	7	159.07	159.00	-7	3,864	-0.18%
2019/11/27	0	0.00	3.1	157.49	157.50	-3.1	3,799	-0.08%
2019/11/26	3	154.83	0	0.00	154.50	3	3,691	0.08%
2019/11/25	7	153.00	4	152.63	154.50	3	3,633	0.08%
2019/11/22	5	151.50	5	152.50	151.50	0	3,550	0.00%
2019/11/20	7	150.50	4	150.13	151.00	3	3,475	0.09%
2019/11/19	1	148.00	3	147.50	148.00	-2	3,437	-0.06%
2019/11/18	2	147.52	0	0.00	147.50	2	3,480	0.06%
2019/11/15	1	144.50	0	0.00	144.00	1	3,472	0.03%
2019/11/14	4	145.00	0	0.00	145.00	4	3,481	0.11%
2019/11/13	10	145.50	10	146.00	146.00	0	3,511	0.00%
2019/11/08	10	146.50	10	146.50	146.50	0	3,583	0.00%
2019/11/07	20	144.00	22	144.50	144.50	-2	3,578	-0.06%
2019/11/06	18	148.75	18	147.00	147.00	0	3,553	0.00%
2019/11/05	11	150.95	10	150.50	150.50	1	3,512	0.03%
2019/11/04	6	150.58	2	150.50	151.00	4	3,572	0.11%
2019/11/01	17	149.12	15	150.00	150.00	2	3,582	0.06%
2019/10/31	16	149.50	12	149.04	149.00	4	3,609	0.11%
2019/10/30	12	151.58	9	150.56	150.50	3	3,638	0.08%
2019/10/29	12	151.67	10	151.50	151.50	2	3,674	0.05%
2019/10/28	4	153.63	1	154.50	153.00	3	3,776	0.08%
2019/10/25	2	158.50	4	160.50	158.00	-2	3,830	-0.05%
2019/10/24	2	156.50	0	0.00	156.50	2	3,776	0.05%
2019/10/22	1	155.50	2	156.00	155.50	-1	3,919	-0.03%
2019/10/21	0	0.00	1	153.50	154.50	-1	3,947	-0.03%
2019/10/18	3	153.83	1	153.00	152.00	2	4,014	0.05%
2019/10/17	2	154.50	1	154.50	154.50	1	4,022	0.02%
2019/10/16	0	0.00	1	153.00	154.50	-1	4,019	-0.02%
2019/10/15	1	151.50	0	0.00	151.00	1	4,005	0.02%
2019/10/14	2	153.00	1	153.00	152.50	1	4,067	0.02%
2019/10/09	2	150.25	3	151.50	150.00	-1	4,158	-0.02%
2019/10/08	3	153.83	0	151.50	151.00	3	4,181	0.07%
2019/10/07	10	156.35	4	154.75	154.50	6	4,230	0.14%
2019/10/04	6	159.00	1	160.00	158.50	5	4,199	0.12%
2019/10/03	6	159.75	2	159.75	159.00	4	4,224	0.09%
2019/10/02	2	157.50	3	159.00	161.50	-1	4,248	-0.02%
2019/10/01	1	158.00	2	155.00	157.50	-1	4,173	-0.02%
2019/09/26	2	155.75	0	0.00	154.00	2	4,178	0.05%
2019/09/24	1	158.50	2	155.75	155.00	-1	4,350	-0.02%
2019/09/23	1	156.50	2	156.00	156.50	-1	4,325	-0.02%
2019/09/20	0	0.00	13	151.00	151.00	-13	4,184	-0.31%
2019/09/19	26	149.58	24	148.52	148.50	2	4,165	0.05%
2019/09/18	20	150.00	11	149.05	149.00	9	4,182	0.22%
2019/09/17	20	150.25	20	150.00	150.00	0	4,203	0.00%
2019/09/16	6	150.25	6	150.08	150.00	0	4,243	0.00%
2019/09/12	3	151.83	11	151.50	151.50	-8	4,281	-0.19%
2019/09/11	1	148.50	0	0.00	148.50	1	4,287	0.02%
2019/09/05	1	151.00	0	0.00	149.50	1	4,296	0.02%
2019/09/03	3	152.17	7	151.29	150.00	-4	4,316	-0.09%
2019/09/02	1	147.00	0	0.00	147.50	1	4,276	0.02%
2019/08/30	1	146.51	0	0.00	146.00	1	4,340	0.02%
2019/08/29	0	0.00	2	144.25	144.00	-2	4,329	-0.05%
2019/08/28	1	143.00	1	142.50	143.50	0	4,331	0.00%
2019/08/27	0	0.00	1	141.00	141.00	-1	4,340	-0.02%
2019/08/26	1	142.00	0	0.00	141.50	1	4,394	0.02%
2019/08/23	1	147.00	1	145.50	145.50	0	4,401	0.00%
2019/08/22	3	147.00	6	146.67	146.50	-3	4,420	-0.07%
2019/08/21	1	152.50	4	153.00	152.50	-3	4,442	-0.07%
2019/08/20	7	151.29	0	0.00	153.00	7	4,427	0.16%
2019/08/19	0	0.00	2	150.00	149.50	-2	4,414	-0.05%
2019/08/12	0	0.00	1	150.00	149.00	-1	4,488	-0.02%
2019/08/08	1	149.50	0	0.00	149.50	1	4,498	0.02%
2019/08/06	1	151.00	0	0.00	151.00	1	4,528	0.02%
2019/08/02	0.1	153.00	0	0.00	151.00	0.1	4,551	0.00%
2019/08/01	2	151.50	0	0.00	151.00	2	4,521	0.04%
2019/07/31	2	149.50	3	148.00	151.00	-1	4,476	-0.02%
2019/07/30	6	152.17	2	150.75	150.50	4	4,413	0.09%
2019/07/29	1	159.00	0	0.00	158.00	1	4,278	0.02%
2019/07/26	1	162.00	0	0.00	163.00	1	4,157	0.02%
2019/07/25	3	161.50	1	160.00	164.00	2	4,137	0.05%
2019/07/23	4	159.88	3	158.00	158.00	1	4,322	0.02%
2019/07/22	3.5	157.86	3	158.50	158.50	0.5	4,468	0.01%
2019/07/19	1	164.50	1	161.50	161.50	0	4,506	0.00%
2019/07/17	1	166.50	0	0.00	165.50	1	5,077	0.02%
2019/07/16	1	167.00	1	167.50	167.00	0	5,062	0.00%
2019/07/15	1	164.50	4	166.00	165.50	-3	4,997	-0.06%
2019/07/12	3	167.17	1	167.00	166.50	2	4,924	0.04%
2019/07/11	4	165.88	1	165.00	166.00	3	4,871	0.06%
2019/07/10	1	163.50	0	0.00	162.00	1	4,792	0.02%
2019/07/09	1	164.00	0	0.00	161.50	1	4,754	0.02%
2019/07/08	3	167.67	0	0.00	166.00	3	4,716	0.06%
2019/07/05	8	170.00	0	0.00	170.00	8	4,653	0.17%
2019/07/04	1	175.00	1	174.00	172.00	0	4,618	0.00%
2019/07/03	1	173.00	0	0.00	172.00	1	4,577	0.02%
2019/07/02	0	0.00	2	181.00	178.00	-2	4,550	-0.04%
2019/07/01	1	174.50	2	179.25	182.00	-1	4,547	-0.02%
2019/06/27	1	171.50	1	170.50	170.50	0	4,342	0.00%
2019/06/25	0	0.00	1	169.50	166.50	-1	4,342	-0.02%
2019/06/21	2	174.25	2	174.00	171.00	0	4,333	0.00%
2019/06/20	1	171.50	0	0.00	172.00	1	4,351	0.02%
2019/06/19	0	0.00	1	168.00	170.50	-1	4,407	-0.02%
2019/06/18	1	167.50	0	0.00	166.50	1	4,352	0.02%
2019/06/14	1	165.00	0	0.00	164.50	1	4,429	0.02%
2019/06/13	2	164.50	3	165.67	164.50	-1	4,466	-0.02%
2019/06/12	1	166.00	2	165.50	165.50	-1	4,464	-0.02%
2019/06/11	1	164.50	0	0.00	163.00	1	4,528	0.02%
2019/06/10	2	165.25	2	164.75	163.50	0	4,536	0.00%
2019/06/06	1	161.50	1	160.00	161.50	0	4,572	0.00%
2019/06/05	1	156.50	0	0.00	157.00	1	4,506	0.02%
2019/06/04	1	156.00	1	157.50	156.00	0	4,536	0.00%
2019/05/29	1	155.00	1	151.00	155.00	0	5,145	0.00%
2019/05/27	1	159.00	0	0.00	156.00	1	5,116	0.02%
2019/05/20	0	0.00	1	154.50	161.00	-1	5,251	-0.02%
2019/05/17	0	0.00	2	166.50	161.50	-2	5,189	-0.04%
2019/05/16	3	169.50	1	170.00	168.00	2	5,146	0.04%
2019/05/15	1	171.50	1	171.00	172.50	0	5,132	0.00%
2019/05/14	4	163.50	3	161.33	168.50	1	5,177	0.02%
2019/05/13	0.1	170.00	0	0.00	169.50	0.1	5,183	0.00%
2019/05/10	1	173.50	0	0.00	172.50	1	5,189	0.02%
2019/05/09	0	0.00	20	176.65	176.50	-20	5,159	-0.39%
2019/05/08	1	179.50	6	179.92	180.00	-5	5,158	-0.10%
2019/05/06	0	0.00	1	176.50	176.00	-1	5,217	-0.02%
2019/05/03	2	183.25	5	182.10	183.50	-3	5,224	-0.06%
2019/05/02	10	182.50	1	177.50	183.00	9	5,247	0.17%
2019/04/30	16	177.84	2	174.50	178.00	14	5,211	0.27%
2019/04/29	9	171.61	1	180.00	170.00	8	5,148	0.16%
2019/04/26	3	183.50	2	192.50	181.00	1	4,975	0.02%
2019/04/25	2	194.00	1	191.99	191.50	1	4,849	0.02%
2019/04/24	5	188.20	15	189.23	194.50	-10	4,765	-0.21%
2019/04/23	23	181.22	21	180.10	180.50	2	4,426	0.05%
2019/04/22	1	175.00	1	173.50	174.00	0	4,222	0.00%
2019/04/16	1	171.00	0	0.00	173.00	1	4,454	0.02%
2019/04/12	0	0.00	2	173.00	170.50	-2	4,496	-0.04%
2019/04/03	0	0.00	2	173.75	173.00	-2	4,493	-0.04%
2019/04/01	0	0.00	1	169.50	169.50	-1	4,438	-0.02%
2019/03/29	1	170.98	1	169.50	169.00	0	4,427	0.00%
2019/03/28	2	169.25	0	0.00	168.50	2	4,456	0.04%
2019/03/27	0	0.00	1	171.00	171.00	-1	4,459	-0.02%
2019/03/26	1	171.50	0	0.00	169.50	1	4,491	0.02%
2019/03/25	1	171.00	4	170.88	169.50	-3	4,487	-0.07%
2019/03/22	4	180.00	0	0.00	176.00	4	4,454	0.09%
2019/03/21	0	0.00	1	175.00	176.00	-1	4,383	-0.02%
2019/03/20	1	175.50	0	0.00	175.00	1	4,438	0.02%
2019/03/15	0	0.00	3	175.50	176.50	-3	4,374	-0.07%
2019/03/14	27	175.15	25	178.50	175.00	2	4,383	0.05%
2019/03/12	4	179.63	2	179.00	176.00	2	4,431	0.05%
2019/03/11	1	175.50	0	0.00	174.00	1	4,394	0.02%
2019/03/08	0	0.00	0	177.50	177.50	0	4,519	0.00%
2019/03/07	0	0.00	4	178.50	176.00	-4	4,491	-0.09%
2019/03/06	4	183.63	3	183.17	179.50	1	4,573	0.02%
2019/03/05	4	179.75	3	178.00	180.50	1	4,510	0.02%
2019/03/04	5	174.20	7.2	178.63	180.50	-2.2	4,387	-0.05%
2019/02/27	0	0.00	3	161.50	164.50	-3	4,029	-0.07%
2019/02/26	0	0.00	3	162.00	161.50	-3	4,025	-0.07%
2019/02/25	6	166.50	0	0.00	166.00	6	4,056	0.15%
2019/02/20	0	0.00	1	164.00	165.00	-1	4,070	-0.02%
2019/02/18	0	0.00	1	162.00	163.00	-1	4,164	-0.02%
2019/02/14	1	165.50	0	0.00	161.50	1	4,403	0.02%
2019/02/13	0	0.00	1	166.50	163.50	-1	4,489	-0.02%
2019/02/11	0	0.00	1	160.00	162.00	-1	4,601	-0.02%
2019/01/30	0	0.00	4	157.50	156.00	-4	4,675	-0.09%
2019/01/25	1	152.50	2	152.00	153.50	-1	4,948	-0.02%
2019/01/24	3	148.83	4	146.38	149.50	-1	5,084	-0.02%
2019/01/23	1	145.00	0	0.00	146.50	1	5,147	0.02%
2019/01/22	3	142.67	1	144.00	140.50	2	5,263	0.04%
2019/01/21	1	148.00	0	0.00	148.00	1	5,426	0.02%
2019/01/17	0	0.00	3	139.83	141.00	-3	5,698	-0.05%
2019/01/16	0	0.00	1	137.00	138.00	-1	5,807	-0.02%
2019/01/11	1	133.50	3.1	133.54	135.00	-2.1	6,041	-0.04%
2019/01/10	4	129.75	3	130.33	131.00	1	6,062	0.02%
2018/12/26	10	127.00	10	125.00	124.50	0	6,580	0.00%
2018/12/21	2	126.75	2	126.50	126.50	0	6,669	0.00%
2018/12/14	0	0.00	1	130.50	130.50	-1	6,936	-0.01%
2018/12/13	2	131.00	2	132.00	130.00	0	6,917	0.00%
2018/12/11	2	126.25	1	126.50	125.50	1	6,869	0.01%
2018/12/10	2	124.50	1	124.50	126.00	1	6,902	0.01%
2018/12/07	1	125.50	1	128.50	128.50	0	6,904	0.00%
2018/12/06	6	128.50	5	128.00	123.00	1	6,900	0.01%
2018/12/05	1	134.50	2	134.50	136.00	-1	6,805	-0.01%
2018/12/03	4	136.50	12	135.92	138.00	-8	6,799	-0.12%
2018/11/30	1	132.00	7	129.14	129.00	-6	6,702	-0.09%
2018/11/29	14	131.07	3	130.83	129.00	11	6,776	0.16%
2018/11/28	6.1	125.85	6	125.75	126.50	0.1	6,713	0.00%
2018/11/26	0	0.00	1	121.50	119.50	-1	6,844	-0.01%
2018/11/23	0	0.00	1	120.00	120.00	-1	6,884	-0.01%
2018/11/21	1	122.00	2	121.75	125.00	-1	7,126	-0.01%
2018/11/16	5	122.80	5	122.40	122.50	0	7,069	0.00%
2018/11/14	3	118.00	2	117.00	116.50	1	6,904	0.01%
2018/11/13	6	119.17	2	116.50	121.50	4	6,795	0.06%
2018/11/12	2	123.50	1	126.00	123.00	1	6,723	0.01%
2018/11/09	1	127.50	0	0.00	130.00	1	6,701	0.01%
2018/11/08	1	130.50	6	131.00	128.50	-5	6,558	-0.08%
2018/11/07	0	0.00	6	131.50	132.50	-6	6,504	-0.09%
2018/11/06	7	133.57	9	132.11	129.50	-2	6,449	-0.03%
2018/11/05	1	135.00	0	0.00	138.00	1	6,431	0.02%
2018/11/02	8	139.75	6	138.83	135.50	2	6,464	0.03%
2018/11/01	20	137.90	7	139.86	140.50	13	6,354	0.20%
2018/10/31	10	136.60	10	135.50	133.50	0	6,209	0.00%
2018/10/30	2	130.25	3	133.17	130.50	-1	6,234	-0.02%
2018/10/29	3	134.33	3	134.50	135.00	0	6,205	0.00%
2018/10/26	5	140.60	6	142.08	139.50	-1	6,056	-0.02%
2018/10/25	1	154.50	1	154.50	155.00	0	5,936	0.00%
2018/10/24	1	156.50	3	159.67	162.00	-2	6,052	-0.03%
2018/10/23	1	158.50	5	160.40	154.50	-4	6,120	-0.07%
2018/10/22	1	160.50	6	159.25	156.50	-5	6,271	-0.08%
2018/10/19	6	155.83	1	154.00	159.00	5	6,154	0.08%
2018/10/18	5	153.10	7	153.43	156.00	-2	6,057	-0.03%
2018/10/17	52	150.81	51	148.54	156.00	1	5,941	0.02%
2018/10/15	1	137.50	1	138.00	139.00	0	5,709	0.00%
2018/10/12	1	129.00	1	133.00	134.00	0	5,645	0.00%
2018/10/11	2	128.25	2	127.50	128.50	0	5,604	0.00%
2018/10/09	3	134.33	4	133.50	138.00	-1	5,537	-0.02%
2018/10/08	0	0.00	3	136.50	134.50	-3	5,464	-0.05%
2018/10/05	1	134.00	0	0.00	135.00	1	5,379	0.02%
2018/10/04	1	140.00	2	140.50	144.50	-1	5,304	-0.02%
2018/10/03	1	140.50	0	0.00	140.50	1	5,308	0.02%
2018/10/02	1	144.00	1	144.50	144.50	0	5,361	0.00%
2018/10/01	1	141.50	0	0.00	143.50	1	5,355	0.02%
2018/09/28	0	0.00	1	139.00	138.50	-1	5,339	-0.02%
2018/09/26	1	143.00	2	141.25	142.50	-1	5,316	-0.02%
2018/09/25	2	139.50	2	139.50	141.00	0	5,305	0.00%
2018/09/21	2	138.25	0	0.00	141.00	2	5,299	0.04%
2018/09/20	6	138.67	6	140.50	136.50	0	5,170	0.00%
2018/09/17	0	158.50	0	0.00	157.50	0	4,986	0.00%
2018/09/14	3	158.17	3	157.50	158.50	0	4,981	0.00%
2018/09/13	5	154.50	0	0.00	155.50	5	4,939	0.10%
2018/09/10	0	0.00	2	154.75	154.00	-2	4,882	-0.04%
2018/09/06	1	164.00	3	164.34	165.50	-2	4,875	-0.04%
2018/09/05	1	169.00	4	169.25	165.00	-3	4,846	-0.06%
2018/09/04	2	166.00	1	168.00	169.50	1	4,761	0.02%
2018/09/03	3	167.33	1	166.00	165.00	2	4,700	0.04%
2018/08/31	3	166.17	3	166.67	166.00	0	4,640	0.00%
2018/08/30	1	160.00	1	160.00	161.50	0	4,565	0.00%
2018/08/29	3	160.33	3	160.33	158.00	0	4,554	0.00%
2018/08/28	1	153.50	7	158.21	159.50	-6	4,437	-0.14%
2018/08/24	9	143.61	0	0.00	140.50	9	4,259	0.21%
2018/08/23	8	151.06	8	149.00	148.50	0	4,201	0.00%
2018/08/22	0	0.00	1	150.50	150.50	-1	4,195	-0.02%
2018/08/20	1	152.00	1	149.50	149.50	0	4,281	0.00%
2018/08/17	2	157.00	2	153.50	153.50	0	4,319	0.00%
2018/08/16	0	0.00	4	149.00	156.50	-4	4,279	-0.09%
2018/08/15	2	149.25	2	153.25	149.50	0	4,218	0.00%
2018/08/14	3	153.33	2	154.75	153.00	1	4,208	0.02%
2018/08/13	4	150.63	3	151.50	151.50	1	4,251	0.02%
2018/08/10	10.2	161.33	10	158.35	158.00	0.2	4,186	0.00%
2018/08/09	4	173.50	1	173.00	173.50	3	4,037	0.07%
2018/08/07	4	171.50	0	0.00	170.50	4	3,903	0.10%
2018/08/06	6	173.50	16	174.88	175.50	-10	3,867	-0.26%
2018/08/03	1	167.50	2	168.00	167.50	-1	3,752	-0.03%
2018/08/02	0	0.00	1	160.50	162.50	-1	3,637	-0.03%
2018/08/01	0	162.50	0	0.00	162.50	0	3,614	0.00%
2018/07/31	1	158.50	3	159.33	163.00	-2	3,534	-0.06%
2018/07/30	3	153.83	2	154.50	156.00	1	3,401	0.03%
2018/07/27	0	0.00	12	150.58	152.50	-12	3,178	-0.38%
2018/07/26	1	138.50	1	139.00	139.00	0	3,018	0.00%
2018/07/25	0	0.00	3	137.33	138.00	-3	3,216	-0.09%
2018/07/24	4	131.88	0	0.00	132.50	4	3,311	0.12%
2018/07/23	3	132.33	1	136.50	132.00	2	3,608	0.06%
2018/07/20	0	0.00	3	137.33	138.50	-3	3,650	-0.08%
2018/07/17	1	131.50	0	0.00	130.00	1	3,779	0.03%
2018/07/16	14	132.39	14	132.93	133.00	0	3,789	0.00%
2018/07/11	3	124.67	3	122.50	125.50	0	4,038	0.00%
2018/07/10	1	119.50	0	0.00	122.00	1	4,068	0.02%
2018/07/09	1	125.50	0	0.00	125.50	1	4,057	0.02%
2018/07/04	1	130.00	0	0.00	130.50	1	4,151	0.02%
2018/06/29	2	136.50	1	134.50	133.00	1	4,168	0.02%
2018/06/28	2	136.00	0	0.00	135.00	2	4,151	0.05%
2018/06/27	1	142.00	0	0.00	141.50	1	4,166	0.02%
2018/06/26	0	0.00	1	138.50	140.00	-1	4,176	-0.02%
2018/06/22	1	142.50	0	0.00	141.50	1	4,238	0.02%
2018/06/21	2	143.75	5	144.30	145.50	-3	4,258	-0.07%
2018/06/20	1	145.00	0	0.00	143.50	1	4,281	0.02%
2018/06/15	3	150.17	6	153.58	152.00	-3	4,280	-0.07%
2018/06/12	0	0.00	1	153.50	153.00	-1	4,275	-0.02%
2018/06/11	0	0.00	1	157.50	157.00	-1	4,304	-0.02%
2018/06/08	2	158.50	1	158.00	158.50	1	4,363	0.02%
2018/06/07	0	0.00	1	159.00	158.50	-1	4,399	-0.02%
2018/06/06	4	156.00	3	155.33	154.50	1	4,380	0.02%
2018/06/05	4	155.00	2	155.75	155.00	2	4,405	0.05%
2018/06/04	1	151.50	3	152.00	153.00	-2	4,425	-0.05%
2018/06/01	1	147.00	0	0.00	147.00	1	4,475	0.02%
2018/05/30	1	146.50	1	147.50	147.50	0	4,613	0.00%
2018/05/29	3	150.17	1	154.50	148.50	2	4,761	0.04%
2018/05/25	0	0.00	2	150.00	149.50	-2	5,108	-0.04%
2018/05/21	0	0.00	1	148.50	146.50	-1	5,224	-0.02%
2018/05/16	1	144.00	0	0.00	143.50	1	5,224	0.02%
2018/05/15	1	144.00	0	0.00	141.00	1	5,257	0.02%
2018/05/14	1	144.50	0	0.00	143.50	1	5,306	0.02%
2018/05/11	1	143.00	0	0.00	146.50	1	5,306	0.02%
2018/05/09	0	0.00	5	142.50	141.50	-5	5,347	-0.09%
2018/05/08	6	146.75	2	147.50	146.00	4	5,327	0.08%
2018/05/07	4	146.75	4	147.88	149.50	0	5,322	0.00%
2018/05/03	0	0.00	1	140.00	142.00	-1	5,343	-0.02%
2018/05/02	14	142.43	16	142.69	142.50	-2	5,355	-0.04%
2018/04/30	1.1	132.41	1	137.50	137.50	0.1	5,163	0.00%
2018/04/27	3	120.00	4	128.13	130.00	-1	5,071	-0.02%
2018/04/26	5	127.00	2	127.75	123.00	3	4,776	0.06%
2018/04/25	1	132.00	0	0.00	131.50	1	4,697	0.02%
2018/04/23	3	139.33	4	139.13	136.50	-1	4,643	-0.02%
2018/04/19	1	146.00	2	145.00	148.00	-1	4,732	-0.02%
2018/04/18	16	150.16	18	148.64	143.00	-2	4,722	-0.04%
2018/04/17	11	146.91	5	148.40	147.00	6	4,685	0.13%
2018/04/16	0	0.00	2	151.50	152.00	-2	4,812	-0.04%
2018/04/13	3	156.67	1	154.00	154.50	2	4,779	0.04%
2018/04/12	1	155.00	2	152.50	152.50	-1	4,759	-0.02%
2018/04/11	7	158.43	0	0.00	158.00	7	4,813	0.15%
2018/04/10	11	159.68	0	0.00	158.50	11	4,832	0.23%
2018/04/03	0	0.00	2	166.00	165.50	-2	4,834	-0.04%
2018/04/02	2	168.25	0	0.00	166.50	2	4,839	0.04%
2018/03/31	0	0.00	1	170.00	168.50	-1	4,841	-0.02%
2018/03/30	1	170.50	0	0.00	170.50	1	4,840	0.02%
2018/03/29	0	0.00	3	167.33	167.00	-3	4,837	-0.06%
2018/03/28	2	164.00	0	0.00	166.00	2	4,842	0.04%
2018/03/27	2	168.75	2	168.75	167.50	0	4,837	0.00%
2018/03/26	0	0.00	1	164.50	166.50	-1	4,813	-0.02%
2018/03/23	3	160.00	2	158.75	164.50	1	4,807	0.02%
2018/03/22	2	163.75	3	166.00	163.00	-1	4,789	-0.02%
2018/03/21	2	166.50	2	166.00	166.00	0	4,815	0.00%
2018/03/20	3	163.50	0	0.00	165.00	3	4,860	0.06%
2018/03/19	4	163.88	0	0.00	162.50	4	4,855	0.08%
2018/03/16	0	0.00	3	167.00	163.00	-3	4,828	-0.06%
2018/03/15	2	167.50	0	0.00	166.50	2	4,795	0.04%
2018/03/13	2	163.00	2	162.75	164.50	0	4,773	0.00%
2018/03/12	0	0.00	3	165.00	162.00	-3	4,790	-0.06%
2018/03/09	1	163.00	0	0.00	163.50	1	4,845	0.02%
2018/03/08	3	162.83	0	0.00	160.50	3	4,827	0.06%
2018/03/07	2	162.00	0	0.00	162.00	2	4,789	0.04%
2018/03/06	3	171.33	1	172.00	169.00	2	4,804	0.04%
2018/03/05	3	173.17	2	174.25	171.50	1	4,729	0.02%
2018/03/02	4	174.13	1	173.50	173.00	3	4,681	0.06%
2018/03/01	8	179.56	2	179.00	180.00	6	4,535	0.13%
2018/02/27	4	190.38	3	189.83	192.00	1	4,302	0.02%
2018/02/26	1	184.00	1	180.00	180.00	0	4,162	0.00%
2018/02/23	0	0.00	1	171.50	176.50	-1	4,216	-0.02%
2018/02/22	1	175.50	1	175.00	170.50	0	4,281	0.00%
2018/02/21	2	170.25	1	172.00	175.00	1	4,256	0.02%
2018/02/12	1	163.50	2	164.00	160.00	-1	4,193	-0.02%
2018/02/07	1	173.50	0	0.00	174.00	1	4,216	0.02%
2018/02/02	0	0.00	2	189.00	186.00	-2	4,192	-0.05%
2018/02/01	0	0.00	3	188.33	187.50	-3	4,268	-0.07%
2018/01/31	1	182.50	0	0.00	183.00	1	4,210	0.02%
2018/01/30	0	0.00	1	181.50	181.50	-1	4,234	-0.02%
2018/01/29	1	180.00	1	178.00	182.00	0	4,288	0.00%
2018/01/26	6	169.17	1	176.50	174.50	5	4,279	0.12%
2018/01/12	31	186.50	30	185.50	188.00	1	5,434	0.02%
2018/01/11	1	178.00	0	0.00	186.50	1	5,443	0.02%
2018/01/10	95	180.00	95	183.95	180.00	0	5,433	0.00%
2018/01/09	0	0.00	1	194.00	195.00	-1	5,348	-0.02%
2018/01/05	60	196.17	60	193.75	196.00	0	5,561	0.00%
2018/01/03	0	0.00	1	202.00	206.00	-1	5,534	-0.02%