大毅 (2478)-富邦-花蓮券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
52.7
漲跌
▼0.3
漲幅
-0.57%
成交量
497張
產業
上市電子零組件類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0	0.00	1	53.40	53.80	-1	328	-0.30%
2024/05/29	0	0.00	1	55.10	54.50	-1	283	-0.35%
2024/05/27	2	53.40	0	53.00	53.50	2	252	0.79%
2024/05/22	0	0.00	5	50.10	50.00	-5	215	-2.32%
2024/05/21	0	0.00	0.1	49.50	49.70	-0.1	213	-0.04%
2024/05/17	0	0.00	0.2	49.55	49.60	-0.2	209	-0.10%
2024/05/07	0	0.00	0	49.00	48.75	0	181	0.00%
2024/05/06	0.3	49.10	3	49.20	49.00	-2.7	178	-1.51%
2024/05/03	10	49.64	1	48.55	48.00	9	166	5.39%
2024/04/08	0	0.00	0	47.10	47.15	0	141	-0.01%
2024/03/29	0	47.65	0	0.00	47.20	0	133	0.00%
2024/03/28	0.5	47.25	0	0.00	47.40	0.5	132	0.38%
2024/03/01	2	48.00	0	0.00	48.30	2	200	1.00%
2024/01/05	1	46.90	0	0.00	47.10	1	192	0.52%
2023/11/28	0	0.00	3	47.90	48.70	-3	131	-2.28%
2023/11/27	0	0.00	7	48.40	47.50	-7	125	-5.59%
2023/11/24	10	48.80	0	0.00	48.20	10	123	8.12%
2023/09/04	10	47.00	0	0.00	46.85	10	212	4.71%
2023/06/26	0	0.00	0	49.25	49.45	0	272	0.00%
2023/04/10	0	0.00	0	48.00	48.65	0	207	0.00%
2023/03/31	0	46.75	0	0.00	46.55	0	191	0.00%
2023/03/22	0	0.00	0.3	47.70	48.00	-0.3	174	-0.14%
2023/03/07	0	0.00	1	50.50	50.10	-1	170	-0.59%
2023/02/21	1	49.65	0	0.00	49.55	1	151	0.66%
2023/02/09	5	46.15	0	0.00	45.70	5	115	4.32%
2022/10/27	0	0.00	1	41.30	41.70	-1	167	-0.60%
2022/10/19	0	40.85	0	0.00	40.80	0	146	0.00%
2022/10/18	1	40.60	1	41.45	40.85	0	147	0.00%
2022/10/06	1	41.30	0	0.00	41.30	1	165	0.60%
2022/09/20	0	0.00	0.1	42.80	42.80	-0.1	201	-0.07%
2022/08/22	0	0.00	1	45.05	44.90	-1	200	-0.50%
2022/08/16	1	44.15	0	0.00	44.20	1	191	0.52%
2022/08/15	0	0.00	1	43.85	43.85	-1	190	-0.53%
2022/08/12	0	0.00	1	42.90	43.00	-1	189	-0.53%
2022/08/11	0	0.00	4	42.80	42.85	-4	188	-2.13%
2022/08/08	2	42.18	0	0.00	42.20	2	188	1.06%
2022/07/29	1	43.50	1	44.30	43.70	0	217	0.00%
2022/07/22	4	44.11	0	0.00	44.05	4	220	1.81%
2022/07/21	1	43.30	5	44.07	44.70	-4	222	-1.80%
2022/07/20	2	43.33	1	43.70	43.00	1	218	0.46%
2022/07/19	3	43.65	0	0.00	43.65	3	217	1.38%
2022/05/25	0	0.00	1	54.70	54.70	-1	206	-0.48%
2022/05/24	1	53.70	0	0.00	53.70	1	212	0.47%
2022/05/17	0	0.00	2	54.40	54.70	-2	215	-0.93%
2022/05/16	1	53.60	0	0.00	53.50	1	216	0.46%
2022/05/11	1	54.30	0	0.00	54.30	1	220	0.45%
2022/05/10	0	0.00	2	54.95	55.90	-2	220	-0.91%
2022/03/30	0	0.00	2	60.05	59.70	-2	253	-0.79%
2022/03/29	3	59.60	0	0.00	59.50	3	253	1.18%
2022/03/23	0	0.00	1	60.70	60.80	-1	258	-0.39%
2022/03/04	2	60.75	0	0.00	60.50	2	273	0.73%
2022/03/02	1	60.50	1	61.50	61.70	0	290	0.00%
2021/12/30	0	0.00	1	65.30	65.40	-1	436	-0.23%
2021/12/09	1	65.10	1	65.90	65.10	0	493	0.00%
2021/12/08	1	65.30	0	0.00	65.10	1	494	0.20%
2021/11/10	0	0.00	1	64.30	64.50	-1	428	-0.23%
2021/11/09	0	0.00	3	63.77	64.20	-3	431	-0.70%
2021/11/08	2	63.30	0	0.00	63.10	2	435	0.46%
2021/11/05	2	63.55	0	0.00	63.80	2	444	0.45%
2021/11/03	1	64.20	3	63.80	64.40	-2	460	-0.43%
2021/11/02	2	63.05	0	0.00	62.70	2	454	0.44%
2021/10/27	5	62.60	0	0.00	63.30	5	457	1.09%
2021/10/13	0	0.00	2	58.80	58.30	-2	660	-0.30%
2021/09/17	5	65.10	0	0.00	65.30	5	1,379	0.36%
2021/08/09	0	0.00	1	69.10	68.00	-1	1,774	-0.06%
2021/07/27	3	75.20	0	0.00	73.60	3	1,927	0.16%
2021/07/22	1	75.00	0	0.00	73.70	1	1,903	0.05%
2021/07/20	1	72.50	0	0.00	72.20	1	1,862	0.05%
2021/07/19	5	73.10	0	0.00	73.40	5	1,858	0.27%
2021/07/16	0	0.00	3	75.00	74.30	-3	1,865	-0.16%
2021/07/15	0	0.00	1	78.00	75.40	-1	1,857	-0.05%
2021/07/13	1	73.00	1	73.00	72.70	0	1,696	0.00%
2021/07/12	14	73.39	2	73.10	73.10	12	1,666	0.72%
2021/07/09	0	0.00	2	73.00	72.40	-2	1,627	-0.12%
2021/07/06	0	0.00	3	72.13	72.10	-3	1,603	-0.19%
2021/07/02	0	0.00	6	69.88	70.40	-6	1,610	-0.37%
2021/07/01	2	71.60	0	0.00	70.80	2	1,604	0.12%
2021/06/30	2	72.65	0	0.00	74.90	2	1,543	0.13%
2021/06/29	5	71.96	0	0.00	70.50	5	1,454	0.34%
2021/06/25	0	0.00	7	68.71	68.20	-7	1,358	-0.52%
2021/06/22	1	67.60	0	0.00	67.50	1	1,359	0.07%
2021/06/18	2	70.00	0	0.00	69.50	2	1,350	0.15%
2021/06/17	5	71.34	1	72.00	71.10	4	1,331	0.30%
2021/05/19	1	63.00	1	63.70	64.10	0	1,638	0.00%
2021/05/18	0	0.00	1	63.70	64.90	-1	1,660	-0.06%
2021/05/17	1	62.80	0	0.00	59.20	1	1,708	0.06%
2021/05/12	0	0.00	1	66.50	63.80	-1	1,655	-0.06%
2021/05/10	2	75.90	0	0.00	72.60	2	1,621	0.12%
2021/04/21	0	0.00	2	77.65	77.70	-2	2,205	-0.09%
2021/04/14	0	0.00	3	76.70	77.20	-3	2,704	-0.11%
2021/04/08	1	81.70	1	82.00	81.80	0	3,406	0.00%
2021/03/30	0	0.00	11	80.67	80.60	-11	4,721	-0.23%
2021/03/29	0	0.00	1	80.20	80.30	-1	4,731	-0.02%
2021/03/19	0	0.00	5	80.20	80.20	-5	4,929	-0.10%
2021/03/18	16	81.33	5	80.90	80.80	11	4,986	0.22%
2021/03/12	5	82.92	5	82.00	82.00	0	5,361	0.00%
2021/02/23	8	88.30	2	87.60	87.80	6	6,256	0.10%
2021/02/22	0	0.00	1	86.80	86.40	-1	6,191	-0.02%
2021/02/19	2	85.70	1	85.00	85.60	1	6,114	0.02%
2021/01/25	2	84.40	0	0.00	84.00	2	6,552	0.03%
2021/01/22	1	81.60	0	0.00	81.60	1	6,488	0.02%
2021/01/20	0	0.00	3	85.00	81.70	-3	6,446	-0.05%
2021/01/15	1	90.20	1	87.10	87.10	0	6,311	0.00%
2021/01/14	1	88.30	4	89.48	90.00	-3	6,167	-0.05%
2021/01/11	0	0.00	5	87.50	87.00	-5	5,910	-0.08%
2021/01/08	0	0.00	1	87.40	88.20	-1	5,906	-0.02%
2021/01/07	1	87.30	0	0.00	86.20	1	5,750	0.02%
2021/01/06	3	85.53	1	85.00	85.20	2	5,673	0.04%
2021/01/05	15	89.59	2	90.15	89.40	13	5,501	0.24%
2021/01/04	1	85.50	4	84.55	84.00	-3	5,132	-0.06%
2020/12/31	0.1	86.70	0	0.00	86.00	0.1	5,046	0.00%
2020/12/30	1	88.80	1	88.10	88.10	0	4,932	0.00%
2020/12/29	2	87.75	20.5	90.04	90.20	-18.5	4,520	-0.41%
2020/12/25	1	80.90	6	80.90	81.00	-5	4,073	-0.12%
2020/12/24	1	79.50	7	79.80	80.90	-6	4,008	-0.15%
2020/12/22	5	75.00	0	0.00	75.00	5	3,685	0.14%
2020/12/16	0	0.00	1	77.20	77.70	-1	3,603	-0.03%
2020/12/09	1	78.80	2	79.05	79.30	-1	3,345	-0.03%
2020/12/08	4	76.40	0	0.00	76.20	4	3,147	0.13%
2020/12/03	0	0.00	1	77.60	76.30	-1	3,111	-0.03%
2020/11/27	1	78.30	0	0.00	77.20	1	2,897	0.03%
2020/11/25	4	77.70	4	77.93	77.50	0	2,816	0.00%
2020/11/24	0	0.00	3	75.33	76.50	-3	2,548	-0.12%
2020/11/23	1	72.60	1	72.70	73.50	0	2,380	0.00%
2020/11/19	0	0.00	1	71.10	71.20	-1	2,203	-0.05%
2020/11/18	0	0.00	7	69.64	70.20	-7	2,194	-0.32%
2020/11/17	1	69.40	0	0.00	69.30	1	2,200	0.05%
2020/11/16	1	69.90	0	0.00	69.90	1	2,271	0.04%
2020/11/11	2	72.50	3	72.40	72.50	-1	2,244	-0.04%
2020/11/10	4	71.78	13	71.92	71.00	-9	2,192	-0.41%
2020/11/09	0	0.00	2	70.80	70.60	-2	2,161	-0.09%
2020/11/06	8	71.05	0	0.00	70.50	8	2,155	0.37%
2020/11/05	1	70.80	1	70.70	71.00	0	2,161	0.00%
2020/11/04	7	72.06	3	71.97	71.00	4	2,163	0.18%
2020/11/03	8	71.99	5	72.54	71.60	3	2,127	0.14%
2020/11/02	3	67.70	4	68.60	67.70	-1	1,955	-0.05%
2020/10/30	0	0.00	0.3	67.30	67.50	-0.3	2,045	-0.01%
2020/10/26	1	69.40	2	70.60	70.10	-1	2,131	-0.05%
2020/10/21	2	69.80	1	70.00	69.90	1	2,356	0.04%
2020/10/20	2	70.65	3	70.87	70.40	-1	2,412	-0.04%
2020/10/19	1	70.80	4	70.55	70.10	-3	2,451	-0.12%
2020/10/16	2	68.90	1	71.30	68.50	1	2,551	0.04%
2020/10/13	0	0.00	1	68.50	68.40	-1	2,615	-0.04%
2020/10/05	1	68.00	0	0.00	67.90	1	3,057	0.03%
2020/09/30	0	0.00	1	67.00	67.00	-1	3,089	-0.03%
2020/09/29	2	67.00	2	66.40	66.30	0	3,128	0.00%
2020/09/28	1	64.10	1	64.40	64.50	0	3,175	0.00%
2020/09/23	0	0.00	1	67.40	67.40	-1	3,346	-0.03%
2020/09/22	0	0.00	1	68.50	68.20	-1	3,390	-0.03%
2020/09/21	1	69.70	0	0.00	69.30	1	3,507	0.03%
2020/09/18	0	0.00	2	70.90	70.50	-2	3,540	-0.06%
2020/09/17	1	71.60	1	70.60	70.60	0	3,591	0.00%
2020/09/15	3	70.77	0	0.00	70.50	3	3,696	0.08%
2020/09/14	2	69.50	4	70.25	72.00	-2	3,782	-0.05%
2020/09/11	1	68.20	3	68.97	68.40	-2	3,782	-0.05%
2020/09/10	2	68.50	0	0.00	67.90	2	3,822	0.05%
2020/09/09	1	67.80	0	0.00	68.40	1	3,888	0.03%
2020/09/08	1	69.30	1	70.00	69.00	0	3,944	0.00%
2020/09/07	1	68.70	0	0.00	67.90	1	4,009	0.02%
2020/09/03	0	0.00	1	70.50	69.70	-1	4,187	-0.02%
2020/09/02	2	69.65	0	0.00	69.50	2	4,307	0.05%
2020/09/01	1	70.00	3	69.83	70.00	-2	4,426	-0.05%
2020/08/31	1	69.40	1	70.50	69.40	0	4,585	0.00%
2020/08/28	3	69.70	0	0.00	70.10	3	4,942	0.06%
2020/08/27	3	70.33	2	70.50	70.20	1	5,114	0.02%
2020/08/26	3	67.70	0	0.00	68.50	3	5,451	0.06%
2020/08/25	0	0.00	1	67.70	67.80	-1	6,046	-0.02%
2020/08/24	1	66.50	1	66.60	66.90	0	6,090	0.00%
2020/08/20	1	68.00	3	65.10	66.00	-2	6,227	-0.03%
2020/08/17	1	76.00	0	0.00	75.60	1	6,388	0.02%
2020/08/13	2	74.40	0	0.00	74.40	2	6,579	0.03%
2020/08/11	0	0.00	1	74.40	73.30	-1	6,804	-0.01%
2020/08/06	1.3	75.50	6	77.20	75.90	-4.8	7,778	-0.06%
2020/08/05	2	76.95	3	76.77	76.70	-1	7,871	-0.01%
2020/08/04	3	73.87	0	0.00	73.60	3	7,894	0.04%
2020/08/03	1	74.80	1	74.50	73.90	0	7,996	0.00%
2020/07/29	1	72.40	0	0.00	71.20	1	8,500	0.01%
2020/07/28	3	76.47	2	74.60	72.60	1	8,570	0.01%
2020/07/27	0	0.00	1	77.30	78.00	-1	9,219	-0.01%
2020/07/23	3	79.20	0	0.00	79.10	3	9,437	0.03%
2020/07/22	2	80.35	2	79.30	81.00	0	9,601	0.00%
2020/07/17	1	75.10	1	76.30	74.50	0	9,995	0.00%
2020/07/16	0	0.00	2	76.70	76.40	-2	10,123	-0.02%
2020/07/14	0	0.00	1	78.80	77.90	-1	10,695	-0.01%
2020/07/13	1	77.60	0	0.00	78.30	1	10,999	0.01%
2020/07/10	2	81.75	1	81.00	78.90	1	11,486	0.01%
2020/07/09	19	79.50	9	79.76	79.50	10	11,559	0.09%
2020/07/07	0	0.00	3	80.50	79.10	-3	12,027	-0.02%
2020/07/06	0	0.00	60	77.38	79.70	-60	12,168	-0.49%
2020/07/03	10	76.30	11	76.80	76.50	-1	12,268	-0.01%
2020/07/02	1	76.50	5	75.90	76.30	-4	12,340	-0.03%
2020/07/01	10	77.20	0	0.00	76.30	10	12,348	0.08%
2020/06/30	12	75.11	0	0.00	76.20	12	12,353	0.10%
2020/06/24	1	79.00	0	0.00	79.00	1	12,309	0.01%
2020/06/22	2	79.00	0	0.00	78.60	2	12,349	0.02%
2020/06/19	0	0.00	1	80.60	79.00	-1	12,419	-0.01%
2020/06/18	1	79.00	0	0.00	79.50	1	12,402	0.01%
2020/06/16	1	80.20	1	80.50	79.50	0	12,560	0.00%
2020/06/15	1	80.00	0	0.00	77.80	1	12,619	0.01%
2020/06/12	11	77.15	19	77.17	79.30	-8	12,718	-0.06%
2020/06/11	1	79.00	0	0.00	78.20	1	12,825	0.01%
2020/06/10	1	81.50	1	81.00	81.40	0	12,933	0.00%
2020/06/09	3	81.70	7	82.57	81.30	-4	13,022	-0.03%
2020/06/08	1	82.00	1	82.70	81.10	0	13,070	0.00%
2020/06/05	2	83.15	0	0.00	83.20	2	13,096	0.02%
2020/06/04	2	84.30	12	85.17	84.30	-10	13,147	-0.08%
2020/06/03	10	82.65	11	82.43	82.20	-1	12,919	-0.01%
2020/06/02	3	82.80	1	86.50	81.00	2	12,796	0.02%
2020/06/01	17	83.56	8	82.89	85.80	9	12,510	0.07%
2020/05/29	0	0.00	13	78.17	78.10	-13	12,048	-0.11%
2020/05/28	6	77.73	1	77.70	77.40	5	12,165	0.04%
2020/05/27	0	0.00	3	77.53	77.40	-3	12,369	-0.02%
2020/05/26	0	0.00	1	76.00	76.00	-1	12,467	-0.01%
2020/05/25	1	75.00	0	0.00	77.20	1	12,610	0.01%
2020/05/22	13	76.12	0	0.00	75.90	13	12,895	0.10%
2020/05/20	5	79.84	2	78.40	78.10	3	13,072	0.02%
2020/05/19	1	77.90	2	78.80	77.90	-1	13,057	-0.01%
2020/05/18	1	77.60	4	78.50	77.60	-3	13,131	-0.02%
2020/05/15	130	81.18	126.8	81.03	81.40	3.3	13,298	0.02%	大買/大賣/
2020/05/14	21	81.28	41	81.18	79.30	-20	13,215	-0.15%
2020/05/13	9	75.72	0	0.00	76.70	9	13,008	0.07%
2020/05/12	13	77.54	1	78.10	77.30	12	13,038	0.09%
2020/05/11	5	77.80	2	79.50	76.50	3	13,107	0.02%
2020/05/08	6	78.30	1	78.50	78.90	5	13,401	0.04%
2020/05/07	0	0.00	0.5	79.90	80.00	-0.5	13,601	0.00%
2020/05/06	1	79.00	1	79.50	79.50	0	13,764	0.00%
2020/05/05	3	82.83	0	0.00	80.10	3	14,011	0.02%
2020/04/30	11	81.96	16	82.69	80.50	-5	14,456	-0.03%
2020/04/29	0	0.00	2	78.10	79.00	-2	13,885	-0.01%
2020/04/28	13	76.87	0	0.00	77.70	13	13,932	0.09%
2020/04/27	0	0.00	1	79.80	78.20	-1	13,895	-0.01%
2020/04/24	5	76.80	6	77.72	77.40	-1	13,810	-0.01%
2020/04/23	0	0.00	3	77.80	77.30	-3	13,978	-0.02%
2020/04/22	1	78.40	1	77.90	78.90	0	14,162	0.00%
2020/04/21	0	0.00	5	77.28	76.00	-5	14,053	-0.04%
2020/04/20	5	79.40	6	78.10	78.40	-1	14,224	-0.01%
2020/04/17	12	76.92	7	78.19	77.30	5	14,094	0.04%
2020/04/16	12	77.13	10	76.91	78.50	2	13,972	0.01%
2020/04/15	11	77.35	21	76.64	75.70	-10	13,892	-0.07%
2020/04/14	2	71.60	5	71.86	73.50	-3	13,670	-0.02%
2020/04/13	2	69.45	2	68.80	69.00	0	13,684	0.00%
2020/04/10	4	70.40	6	71.33	71.10	-2	14,070	-0.01%
2020/04/09	4	67.95	1	66.50	66.30	3	14,084	0.02%
2020/04/08	1	60.50	2	63.40	65.60	-1	13,887	-0.01%
2020/04/07	1	55.50	0	0.00	59.70	1	13,792	0.01%
2020/03/27	1	55.50	2	55.00	52.60	-1	14,310	-0.01%
2020/03/26	2	54.10	3	52.80	54.20	-1	14,259	-0.01%
2020/03/25	3	53.40	2	53.35	53.60	1	14,437	0.01%
2020/03/24	2	50.15	11	50.49	50.90	-9	14,340	-0.06%
2020/03/20	20	48.05	0	0.00	50.20	20	14,213	0.14%
2020/03/19	2	48.70	2	48.18	46.35	0	14,042	0.00%
2020/03/18	1	54.70	1	54.30	51.50	0	13,945	0.00%
2020/03/17	1	54.70	1	54.30	54.20	0	13,825	0.00%
2020/03/13	1	58.20	1	56.70	58.40	0	13,525	0.00%
2020/03/12	0	0.00	3	65.23	63.00	-3	13,417	-0.02%
2020/03/11	0	0.00	1	71.40	68.80	-1	13,442	-0.01%
2020/03/10	2	69.65	2	70.90	71.30	0	13,725	0.00%
2020/03/09	10	71.50	0	0.00	68.50	10	13,792	0.07%
2020/03/04	3	74.47	2	75.00	75.00	1	13,544	0.01%
2020/03/03	2	77.20	3	78.03	76.50	-1	13,423	-0.01%
2020/03/02	4	73.80	3	75.20	76.60	1	13,252	0.01%
2020/02/27	2	75.35	3	73.47	72.40	-1	12,995	-0.01%
2020/02/26	17	77.19	7	77.11	76.80	10	12,770	0.08%
2020/02/25	8	80.48	8	80.71	79.50	0	12,541	0.00%
2020/02/24	4	78.13	3	79.67	80.70	1	12,141	0.01%
2020/02/21	6	79.28	10	79.53	78.40	-4	11,982	-0.03%
2020/02/19	2	77.50	1	78.00	78.90	1	11,627	0.01%
2020/02/18	13	78.14	20	79.34	77.70	-7	11,434	-0.06%
2020/02/17	7	77.90	10	78.04	77.60	-3	11,102	-0.03%
2020/02/14	18	76.91	13	76.39	77.90	5	10,866	0.05%
2020/02/13	2	75.25	2	75.00	73.80	0	10,476	0.00%
2020/02/12	7	75.00	5	75.70	75.40	2	10,345	0.02%
2020/02/11	1	76.80	5	77.56	75.40	-4	10,135	-0.04%
2020/02/10	7	75.10	4	75.53	75.50	3	9,728	0.03%
2020/02/07	19	75.31	13	74.75	74.30	6	9,426	0.06%
2020/02/06	8	75.21	4	75.75	76.20	4	9,181	0.04%
2020/02/05	14	74.10	16	73.61	72.40	-2	8,795	-0.02%
2020/02/04	2	69.75	2	67.95	71.20	0	8,214	0.00%
2020/02/03	5	62.40	0	0.00	64.80	5	7,846	0.06%
2020/01/31	1	63.80	1	64.00	63.30	0	7,660	0.00%
2020/01/30	1	65.20	2	63.80	61.70	-1	7,472	-0.01%
2020/01/20	5	68.70	0	0.00	68.50	5	7,303	0.07%
2020/01/17	6	68.18	18.1	68.78	68.40	-12.1	7,163	-0.17%
2020/01/16	22	67.26	8.5	66.39	67.40	13.5	6,857	0.20%
2020/01/15	1	64.00	1	63.70	63.50	0	6,441	0.00%
2020/01/14	3	63.70	9	63.70	64.90	-6	6,289	-0.10%
2020/01/13	4	60.73	4	60.25	60.50	0	5,946	0.00%
2020/01/10	5	63.22	3	63.77	61.00	2	5,829	0.03%
2020/01/09	3	61.87	2	61.40	62.90	1	5,595	0.02%
2020/01/08	4	57.13	24.3	59.15	59.90	-20.3	5,344	-0.38%
2020/01/07	4	59.60	1	62.50	57.80	3	5,034	0.06%
2020/01/06	37	60.48	28	62.12	64.00	9	4,747	0.19%
2020/01/03	21	58.34	23.8	58.02	58.80	-2.8	4,167	-0.07%
2020/01/02	1	53.00	2	53.25	53.50	-1	3,924	-0.03%
2019/12/31	3	53.37	3	53.93	53.00	0	3,923	0.00%
2019/12/30	12	53.41	3	51.83	54.00	9	3,815	0.24%
2019/12/27	1	50.00	0.8	50.10	50.30	0.3	3,539	0.01%
2019/12/26	0	0.00	1	51.50	49.35	-1	3,494	-0.03%
2019/12/25	1	49.70	2	49.75	50.40	-1	3,392	-0.03%
2019/12/24	6	49.96	5	50.01	49.70	1	3,290	0.03%
2019/12/23	1	47.50	0	0.00	48.10	1	3,090	0.03%
2019/12/20	7.3	48.44	13.8	48.97	48.55	-6.5	3,215	-0.20%
2019/12/19	1	46.20	1	45.90	46.00	0	2,992	0.00%
2019/12/18	1	46.20	2	46.45	45.85	-1	3,002	-0.03%
2019/12/17	1	46.00	0	0.00	46.15	1	2,999	0.03%
2019/12/16	1	46.75	0	0.00	46.75	1	3,010	0.03%
2019/12/13	3	45.93	1	46.20	45.80	2	3,048	0.07%
2019/12/11	1.3	48.55	1	48.65	48.40	0.3	3,198	0.01%
2019/12/09	1	48.40	0	0.00	48.90	1	3,301	0.03%
2019/12/06	1	49.05	2	49.05	48.75	-1	3,717	-0.03%
2019/12/05	0	0.00	1	49.50	47.80	-1	3,849	-0.03%
2019/12/04	2	47.85	7.2	48.27	49.60	-5.2	3,425	-0.15%
2019/12/03	0	0.00	1	45.10	45.10	-1	3,155	-0.03%
2019/12/02	1	42.30	1	42.10	41.00	0	3,108	0.00%
2019/11/28	1	42.95	1	42.45	42.40	0	3,121	0.00%
2019/11/27	2	42.18	2	42.13	42.40	0	3,112	0.00%
2019/11/25	1	41.25	1	41.35	41.05	0	3,126	0.00%
2019/11/15	0	0.00	1	40.65	40.60	-1	3,242	-0.03%
2019/11/14	0.3	40.20	0	0.00	40.50	0.3	3,279	0.01%
2019/11/13	0.3	40.30	0	0.00	40.30	0.3	3,323	0.01%
2019/11/12	0	0.00	1	39.40	39.50	-1	3,352	-0.03%
2019/11/11	2	38.45	1.5	38.20	37.80	0.5	3,420	0.01%
2019/11/06	1	41.90	0	0.00	40.85	1	3,498	0.03%
2019/10/31	1	41.25	2	41.00	40.50	-1	3,583	-0.03%
2019/10/30	0	41.75	0	0.00	41.75	0	3,593	0.00%
2019/10/28	0.3	42.70	0	0.00	42.70	0.3	3,632	0.01%
2019/10/23	0.3	43.20	0	0.00	43.20	0.3	3,684	0.01%
2019/10/22	1	43.95	0	0.00	44.00	1	3,686	0.03%
2019/10/16	5	43.72	10	43.12	42.75	-5	3,601	-0.14%
2019/10/15	0.1	45.05	0.8	45.05	45.05	-0.7	3,560	-0.02%
2019/10/14	2	45.55	0	0.00	45.00	2	3,521	0.06%
2019/10/09	1.5	47.30	1	47.55	46.70	0.5	3,502	0.01%
2019/10/08	10.3	48.36	1	49.30	46.90	9.3	3,512	0.26%
2019/10/07	1	48.45	3	48.07	48.80	-2	3,397	-0.06%
2019/09/24	0	0.00	5	36.60	36.20	-5	3,331	-0.15%
2019/09/20	0	0.00	5	38.00	37.80	-5	3,291	-0.15%
2019/09/18	3	38.50	0	0.00	38.25	3	3,253	0.09%
2019/09/17	7	39.52	0	0.00	38.90	7	3,216	0.22%
2019/09/16	5	37.95	11	38.09	38.10	-6	3,047	-0.20%
2019/09/12	0	0.00	41	37.85	37.70	-41	3,072	-1.33%
2019/09/11	0	0.00	4	37.80	37.50	-4	3,055	-0.13%
2019/09/09	0	0.00	40	37.85	37.75	-40	3,030	-1.32%
2019/09/06	0	0.00	10	37.55	37.45	-10	2,982	-0.34%
2019/09/05	0	0.00	1	39.30	38.15	-1	2,919	-0.03%
2019/09/04	5	37.75	0	0.00	37.85	5	2,752	0.18%
2019/09/03	3	37.23	4	37.70	37.45	-1	2,680	-0.04%
2019/09/02	20	37.95	6	37.97	38.55	14	2,557	0.55%
2019/08/30	3	36.07	0	0.00	36.15	3	2,079	0.14%
2019/08/23	0.1	34.00	0	0.00	33.95	0.1	1,694	0.01%
2019/08/22	2	34.00	0	0.00	33.65	2	1,685	0.12%
2019/08/16	20	32.65	0	0.00	32.60	20	1,610	1.24%
2019/08/14	6	32.70	0	0.00	32.70	6	1,595	0.38%
2019/08/12	4	33.15	0	0.00	33.15	4	1,571	0.25%
2019/08/07	0	0.00	2	33.10	32.20	-2	1,527	-0.13%
2019/08/05	21	34.77	1	36.40	34.40	20	1,472	1.36%
2019/08/02	15	37.29	0	0.00	37.00	15	1,408	1.06%
2019/08/01	44	39.67	2	39.30	39.50	42	1,373	3.06%
2019/07/31	4	39.93	4	39.90	40.20	0	1,367	0.00%
2019/07/30	1	41.70	1	41.15	40.85	0	1,333	0.00%
2019/07/24	0.1	41.20	0	0.00	40.95	0.1	1,230	0.01%
2019/07/22	0	0.00	1	40.00	39.95	-1	1,221	-0.08%
2019/07/09	1	45.00	0	0.00	44.80	1	1,436	0.07%
2019/06/27	1	45.00	0	0.00	45.00	1	1,735	0.06%
2019/06/26	1	46.85	0	0.00	47.00	1	1,886	0.05%
2019/06/24	0	0.00	1	48.20	47.80	-1	1,922	-0.05%
2019/06/21	0	0.00	2	47.65	48.50	-2	1,964	-0.10%
2019/06/19	0	0.00	1	46.70	46.50	-1	2,221	-0.05%
2019/06/14	1	45.65	0	0.00	45.60	1	2,298	0.04%
2019/06/10	1	44.50	0	0.00	44.70	1	2,389	0.04%
2019/05/21	1	46.25	0	0.00	46.30	1	2,848	0.04%
2019/05/16	2	45.40	0	0.00	45.00	2	3,070	0.07%
2019/05/15	0	0.00	1	47.50	47.60	-1	3,190	-0.03%
2019/05/14	1	45.30	0	0.00	46.70	1	3,393	0.03%
2019/05/09	0	0.00	3	49.95	48.20	-3	3,436	-0.09%
2019/04/25	3	54.37	2	54.30	54.30	1	3,529	0.03%
2019/04/23	3	58.00	0	0.00	56.90	3	3,542	0.08%
2019/04/18	0	0.00	2	57.20	56.80	-2	3,591	-0.06%
2019/04/17	2	58.50	0	0.00	58.40	2	3,683	0.05%
2019/04/16	0	0.00	1	57.90	57.60	-1	3,608	-0.03%
2019/04/12	2	57.45	1	57.00	56.90	1	3,662	0.03%
2019/04/10	1	59.00	2	58.40	58.50	-1	3,618	-0.03%
2019/04/09	2	58.45	4	58.68	58.10	-2	3,600	-0.06%
2019/04/08	1	56.60	0	0.00	56.50	1	3,523	0.03%
2019/04/03	2.1	56.86	1	57.00	57.00	1.1	3,540	0.03%
2019/04/02	0	0.00	1	56.70	56.20	-1	3,538	-0.03%
2019/04/01	1	58.20	1	57.50	56.60	0	3,536	0.00%
2019/03/29	4	59.48	4	58.85	57.70	0	3,503	0.00%
2019/03/26	0	0.00	2.2	57.06	56.40	-2.2	3,465	-0.06%
2019/03/25	3	56.17	0	0.00	55.80	3	3,464	0.09%
2019/03/22	13	58.28	19	58.57	58.10	-6	3,431	-0.17%
2019/03/21	0	0.00	1	55.00	55.00	-1	3,247	-0.03%
2019/03/19	1	54.90	1	53.90	54.80	0	3,399	0.00%
2019/03/15	0	0.00	1	52.70	53.30	-1	3,460	-0.03%
2019/03/14	1	52.10	1	52.50	51.90	0	3,497	0.00%
2019/03/11	1	52.30	1	52.50	52.50	0	4,041	0.00%
2019/03/07	0	0.00	1	51.30	51.40	-1	4,166	-0.02%
2019/03/05	1	52.10	0	0.00	52.10	1	4,541	0.02%
2019/03/04	1	52.70	0	0.00	52.80	1	4,580	0.02%
2019/02/27	1	53.00	1	52.60	52.60	0	4,591	0.00%
2019/02/22	1	56.00	0	0.00	55.60	1	4,717	0.02%
2019/02/21	1	55.60	0	0.00	56.40	1	4,747	0.02%
2019/02/20	1	58.20	1	57.60	56.50	0	4,785	0.00%
2019/02/19	1	56.80	0	0.00	56.80	1	4,923	0.02%
2019/02/18	4	57.90	5	58.10	57.20	-1	4,912	-0.02%
2019/02/15	2	56.50	2	56.20	55.80	0	4,835	0.00%
2019/02/14	3	58.57	3	58.73	58.10	0	4,841	0.00%
2019/02/13	10	56.57	12	57.00	59.80	-2	4,812	-0.04%
2019/02/12	2	53.85	1	53.90	54.40	1	4,667	0.02%
2019/01/30	1	52.30	1	51.60	51.50	0	4,866	0.00%
2019/01/28	1	52.60	4	52.43	52.50	-3	5,122	-0.06%
2019/01/25	3	52.13	0	0.00	52.00	3	5,402	0.06%
2019/01/18	3	51.30	3	51.30	51.60	0	5,860	0.00%
2019/01/17	2	51.95	2	51.85	50.90	0	5,940	0.00%
2019/01/16	0	0.00	1	51.10	51.50	-1	5,994	-0.02%
2019/01/15	1	51.20	1	50.90	50.90	0	6,061	0.00%
2019/01/11	1	52.20	2	50.70	50.70	-1	6,151	-0.02%
2019/01/09	5	52.30	5	52.90	51.80	0	6,290	0.00%
2019/01/04	2	47.75	27	45.87	48.25	-25	6,580	-0.38%
2019/01/03	0	0.00	12	49.14	47.70	-12	6,578	-0.18%
2019/01/02	5	50.08	0	0.00	49.75	5	6,689	0.07%
2018/12/27	10	51.80	2	51.25	50.70	8	7,028	0.11%
2018/12/26	14	52.16	4	52.53	49.45	10	7,125	0.14%
2018/12/25	11	51.34	0	0.00	51.40	11	7,189	0.15%
2018/12/24	2	52.55	1	52.80	52.80	1	7,257	0.01%
2018/12/22	1	52.50	1	52.30	52.30	0	7,298	0.00%
2018/12/21	6	51.63	6	51.92	53.30	0	7,426	0.00%
2018/12/20	0	0.00	0.5	51.30	51.30	-0.5	7,469	-0.01%
2018/12/19	1.2	53.35	2	54.20	53.60	-0.8	7,560	-0.01%
2018/12/18	1	53.50	0	0.00	52.60	1	7,636	0.01%
2018/12/17	2	55.00	1	55.50	54.30	1	7,786	0.01%
2018/12/13	7	56.26	4	56.18	55.80	3	8,155	0.04%
2018/12/12	4	56.90	5	57.76	57.90	-1	8,185	-0.01%
2018/12/11	2	54.20	2	54.50	54.30	0	8,208	0.00%
2018/12/10	1	53.80	1	55.90	53.60	0	8,326	0.00%
2018/12/07	3	57.30	4	57.78	57.90	-1	8,443	-0.01%
2018/12/06	2	60.85	0	0.00	56.70	2	8,542	0.02%
2018/12/05	3	61.33	3	61.83	62.80	0	8,456	0.00%
2018/12/04	12	64.85	11	64.23	62.90	1	8,489	0.01%
2018/12/03	0	0.00	31	59.56	61.40	-31	8,389	-0.37%
2018/11/30	35	56.13	6	55.47	55.90	29	8,382	0.35%
2018/11/29	9	57.60	8	57.83	55.20	1	8,375	0.01%
2018/11/28	4	55.65	6.2	56.32	57.00	-2.2	8,290	-0.03%
2018/11/27	0	0.00	1	53.40	53.50	-1	8,241	-0.01%
2018/11/22	2	53.25	1	51.30	51.00	1	8,652	0.01%
2018/11/21	1	52.50	0	0.00	53.20	1	8,697	0.01%
2018/11/20	0	0.00	1.4	52.29	51.80	-1.4	8,820	-0.02%
2018/11/16	4	51.58	5	52.00	50.80	-1	8,893	-0.01%
2018/11/14	2	49.73	6	49.58	49.00	-4	8,836	-0.05%
2018/11/13	0	0.00	7	46.64	49.30	-7	8,920	-0.08%
2018/11/12	12	48.94	0.4	48.50	48.20	11.6	9,125	0.13%
2018/11/09	4	49.83	43	49.91	50.90	-39	9,314	-0.42%
2018/11/08	43	51.16	3	51.27	49.50	40	9,545	0.42%
2018/11/07	5	48.70	6.1	48.90	50.60	-1.1	9,471	-0.01%
2018/11/06	1	51.10	1	51.80	47.10	0	9,415	0.00%
2018/11/05	1	51.10	1	51.80	51.00	0	9,376	0.00%
2018/11/02	11	52.57	12.4	53.12	52.80	-1.4	9,289	-0.02%
2018/11/01	2	48.08	19	47.23	49.50	-17	9,016	-0.19%
2018/10/31	12	44.86	7	44.39	45.00	5	8,874	0.06%
2018/10/30	2	42.33	0	0.00	41.85	2	8,782	0.02%
2018/10/26	3	43.48	6	43.84	43.20	-3	8,751	-0.03%
2018/10/25	4	43.58	1	43.40	42.60	3	8,670	0.03%
2018/10/24	0	0.00	5	48.04	46.55	-5	8,806	-0.06%
2018/10/23	4	50.35	9	50.51	48.30	-5	8,802	-0.06%
2018/10/22	6	50.85	4.5	51.72	52.00	1.5	9,000	0.02%
2018/10/19	11.5	50.52	12	50.88	51.50	-0.5	9,314	-0.01%
2018/10/18	19	53.43	6	53.55	53.40	13	9,326	0.14%
2018/10/17	3	54.53	9	56.42	52.90	-6	9,392	-0.06%
2018/10/16	3	54.17	23	54.43	54.80	-20	9,491	-0.21%
2018/10/15	3	52.30	3	51.93	52.70	0	9,571	0.00%
2018/10/12	14	51.39	4	50.50	50.60	10	9,774	0.10%
2018/10/11	8	49.40	2.5	49.32	48.90	5.5	9,842	0.06%
2018/10/09	18	54.73	20	55.32	54.30	-2	9,977	-0.02%
2018/10/08	19	54.72	23	55.46	54.60	-4	9,968	-0.04%
2018/10/05	10	56.45	15	57.86	55.80	-5	10,048	-0.05%
2018/10/04	14	61.74	7	61.71	60.70	7	10,168	0.07%
2018/10/03	24	64.45	2.4	66.17	62.30	21.6	10,254	0.21%
2018/10/02	6.4	67.50	3	67.67	66.30	3.4	10,520	0.03%
2018/10/01	0	0.00	1	67.00	66.90	-1	10,774	-0.01%
2018/09/28	4	66.75	3	67.67	66.80	1	11,083	0.01%
2018/09/27	5	68.70	0	0.00	67.20	5	11,480	0.04%
2018/09/26	6	71.63	2	73.00	69.90	4	11,749	0.03%
2018/09/25	2	70.75	1	72.00	71.80	1	11,966	0.01%
2018/09/21	2	70.65	5	70.48	71.10	-3	12,254	-0.02%
2018/09/20	11	69.14	12	69.42	68.80	-1	12,359	-0.01%
2018/09/19	4	68.28	12	71.39	67.70	-8	12,339	-0.06%
2018/09/18	4	70.13	0	0.00	67.70	4	12,441	0.03%
2018/09/17	4	72.58	5	72.50	72.10	-1	12,566	-0.01%
2018/09/14	5	68.60	11	70.14	71.40	-6	12,681	-0.05%
2018/09/13	17	69.55	9	70.02	66.80	8	12,811	0.06%
2018/09/12	6	69.45	8	69.55	70.50	-2	12,921	-0.02%
2018/09/11	7	69.71	9	70.16	68.50	-2	13,251	-0.02%
2018/09/10	3	67.27	2	69.00	68.30	1	13,513	0.01%
2018/09/07	10	69.88	9	68.80	67.40	1	13,846	0.01%
2018/09/05	4	74.28	3	74.63	72.80	1	14,318	0.01%
2018/09/04	7	73.19	3	73.50	74.50	4	14,822	0.03%
2018/09/03	6	73.42	8	73.45	73.20	-2	15,044	-0.01%
2018/08/31	7	79.26	3	79.10	78.70	4	15,186	0.03%
2018/08/30	9	80.86	13	81.42	80.00	-4	15,630	-0.03%
2018/08/29	8	78.95	12	77.87	78.90	-4	15,641	-0.03%
2018/08/28	17	78.21	14	78.69	78.40	3	15,690	0.02%
2018/08/27	5	78.30	7	78.40	79.40	-2	15,751	-0.01%
2018/08/23	10	72.71	11	73.45	72.50	-1	16,046	-0.01%
2018/08/22	3	76.73	4	76.40	76.30	-1	16,194	-0.01%
2018/08/21	8	76.56	1	76.30	76.00	7	16,247	0.04%
2018/08/20	3	75.67	0	0.00	77.00	3	16,290	0.02%
2018/08/17	5	79.02	13	80.53	75.40	-8	16,316	-0.05%
2018/08/16	6	79.47	6	80.40	79.80	0	16,205	0.00%
2018/08/15	12	78.10	12	77.18	76.40	0	16,074	0.00%
2018/08/14	9	70.13	2	69.90	75.50	7	15,987	0.04%
2018/08/13	1	73.00	2	71.15	69.30	-1	16,020	-0.01%
2018/08/10	5	79.16	1	77.00	77.00	4	16,050	0.02%
2018/08/09	1	83.00	0	0.00	83.00	1	16,081	0.01%
2018/08/08	1	86.50	0	0.00	86.00	1	16,101	0.01%
2018/08/07	0	0.00	1	90.00	93.40	-1	16,964	-0.01%
2018/08/06	0	0.00	1	88.80	88.80	-1	17,229	-0.01%
2018/08/03	3	86.40	2	87.15	89.70	1	18,012	0.01%
2018/08/02	1	87.90	0	0.00	88.00	1	18,431	0.01%
2018/07/31	1	101.50	3	99.53	99.10	-2	19,372	-0.01%
2018/07/30	2	97.00	1	96.40	94.10	1	19,404	0.01%
2018/07/27	7	104.64	5	104.20	104.50	2	19,475	0.01%
2018/07/26	5	97.24	4	99.18	100.50	1	19,293	0.01%
2018/07/25	2	91.60	0	0.00	91.50	2	19,081	0.01%
2018/07/24	0	0.00	2	90.10	91.70	-2	19,179	-0.01%
2018/07/23	7	88.06	5	88.64	89.40	2	19,232	0.01%
2018/07/20	4	92.70	9	90.66	87.10	-5	19,168	-0.03%
2018/07/19	4	97.05	1	93.70	96.70	3	19,136	0.02%
2018/07/18	2	100.95	10	103.70	93.60	-8	19,145	-0.04%
2018/07/17	4	103.63	2	104.75	104.00	2	19,337	0.01%
2018/07/16	4	109.50	2	110.50	109.00	2	19,683	0.01%
2018/07/13	8	112.19	8	113.56	109.00	0	19,885	0.00%
2018/07/12	7	108.79	4	111.88	113.50	3	19,862	0.02%
2018/07/11	7	106.93	6	106.42	107.00	1	19,795	0.01%
2018/07/09	7	112.57	3	108.67	105.00	4	19,874	0.02%
2018/07/06	8	109.13	10	109.35	109.50	-2	19,736	-0.01%
2018/07/05	10	109.30	7	110.00	114.00	3	19,530	0.02%
2018/07/04	15	107.63	27	106.65	104.50	-12	19,238	-0.06%
2018/07/03	25	126.14	16	125.25	113.50	9	19,048	0.05%
2018/07/02	31	120.26	36	120.18	124.00	-5	18,863	-0.03%
2018/06/29	14	124.75	17	124.47	119.50	-3	18,504	-0.02%
2018/06/28	7	127.71	6	128.75	126.50	1	18,229	0.01%
2018/06/27	20	134.10	15	134.00	127.00	5	18,059	0.03%
2018/06/26	8	127.75	8	128.63	131.50	0	17,690	0.00%
2018/06/25	13	130.62	7	131.50	127.00	6	17,433	0.03%
2018/06/22	49	126.93	46	126.97	127.00	3	17,195	0.02%
2018/06/21	125	131.82	131	135.07	128.50	-6	16,917	-0.04%	大買/大賣/
2018/06/20	24	134.58	23	132.07	133.00	1	16,606	0.01%
2018/06/19	15	146.00	11	148.59	141.00	4	16,151	0.02%
2018/06/15	5	142.40	7	143.79	145.00	-2	15,795	-0.01%
2018/06/14	19	138.61	8	139.75	138.50	11	15,353	0.07%
2018/06/13	4	135.13	5	129.50	135.00	-1	14,976	-0.01%
2018/06/12	107	141.77	104	143.92	140.50	3	14,599	0.02%	大買/大賣/
2018/06/11	3	133.83	6	138.42	142.00	-3	14,019	-0.02%
2018/06/08	4	128.38	3	130.00	129.50	1	13,662	0.01%
2018/06/07	43.5	124.63	45	124.93	130.50	-1.5	13,354	-0.01%
2018/06/06	13	114.58	12	116.13	119.00	1	12,785	0.01%
2018/06/05	4	111.63	7	108.00	108.50	-3	12,509	-0.02%
2018/06/04	11	113.50	12	113.96	114.00	-1	12,332	-0.01%
2018/06/01	5	103.30	11	105.18	108.00	-6	12,138	-0.05%
2018/05/31	22	111.50	14	110.21	106.00	8	11,972	0.07%
2018/05/30	10	114.90	6	116.17	115.50	4	11,704	0.03%
2018/05/29	1	117.00	1	106.00	117.00	0	11,578	0.00%
2018/05/28	4	103.75	4	103.25	106.50	0	11,519	0.00%
2018/05/25	3	98.27	4	95.23	97.00	-1	11,383	-0.01%
2018/05/24	2	85.20	5	91.20	90.00	-3	11,220	-0.03%
2018/05/23	4	84.33	3	84.57	85.70	1	11,094	0.01%
2018/05/22	5	85.04	6	86.58	86.10	-1	10,936	-0.01%
2018/05/21	0	0.00	2	80.55	82.50	-2	10,719	-0.02%
2018/05/18	2	75.80	6	75.23	75.00	-4	10,616	-0.04%
2018/05/17	7	73.43	4	74.50	71.60	3	10,536	0.03%
2018/05/16	1	80.20	6	81.02	79.50	-5	10,438	-0.05%
2018/05/15	19	83.24	11	84.16	83.90	8	10,353	0.08%
2018/05/14	7	79.83	3	79.00	80.90	4	9,472	0.04%
2018/05/11	229	74.46	235	80.18	73.60	-6	9,173	-0.07%	大買/大賣/
2018/05/10	177	76.29	172	73.97	76.60	5	8,387	0.06%	大買/大賣/
2018/05/09	35	67.48	41	67.52	69.70	-6	7,919	-0.08%
2018/05/08	15	62.53	9	61.72	63.40	6	7,421	0.08%
2018/05/07	13	60.78	14	60.98	61.70	-1	6,876	-0.01%
2018/05/04	5	55.10	7	56.04	56.10	-2	6,616	-0.03%
2018/05/03	5	52.80	6	54.02	54.70	-1	6,488	-0.02%
2018/05/02	3	54.70	0	0.00	54.90	3	6,406	0.05%
2018/04/30	5	52.10	6	53.52	53.70	-1	6,258	-0.02%
2018/04/27	3	55.80	0	0.00	56.20	3	6,100	0.05%
2018/04/26	0	0.00	9	57.03	51.10	-9	5,970	-0.15%
2018/04/25	18	55.48	14	55.37	56.60	4	5,779	0.07%
2018/04/24	28	57.90	33	56.13	55.10	-5	5,577	-0.09%
2018/04/23	11	60.16	13	60.12	61.20	-2	5,251	-0.04%
2018/04/20	33	56.09	21	55.69	57.40	12	4,819	0.25%
2018/04/19	1	53.70	5	53.66	53.70	-4	4,289	-0.09%
2018/04/18	0	0.00	2	48.05	48.85	-2	3,961	-0.05%
2018/04/17	3	49.53	0	0.00	49.25	3	3,771	0.08%
2018/04/16	19	51.78	18	54.11	54.70	1	3,553	0.03%
2018/04/13	22	48.86	22	49.46	50.00	0	3,176	0.00%
2018/04/12	21	46.32	18	46.54	46.60	3	2,981	0.10%
2018/04/11	6	43.37	7	44.30	45.40	-1	2,832	-0.04%
2018/04/10	4	42.23	4	42.58	41.30	0	2,777	0.00%
2018/04/09	4	41.28	10	42.06	42.70	-6	2,717	-0.22%
2018/04/03	3	37.47	4	37.34	38.85	-1	2,627	-0.04%
2018/04/02	0	0.00	3	36.35	35.90	-3	2,700	-0.11%
2018/03/28	1	32.80	1	32.85	32.75	0	3,090	0.00%
2018/03/23	1	33.75	0	0.00	33.65	1	3,175	0.03%
2018/03/22	1	35.80	0	0.00	34.70	1	3,176	0.03%
2018/03/21	1	34.60	1	34.70	35.00	0	3,117	0.00%
2018/03/20	1	34.50	0	0.00	34.45	1	3,094	0.03%
2018/03/19	1	33.80	0	0.00	33.75	1	3,065	0.03%
2018/03/09	1	33.65	0	0.00	33.70	1	3,016	0.03%
2018/03/02	1	35.70	1	34.85	35.30	0	2,780	0.00%
2018/03/01	0	0.00	1	32.45	34.40	-1	2,630	-0.04%
2018/02/27	1	31.95	0	0.00	31.30	1	2,572	0.04%
2018/02/22	0	0.00	4	30.58	30.90	-4	2,638	-0.15%
2018/02/21	4	30.46	0	0.00	30.70	4	2,626	0.15%
2018/02/07	0	0.00	1	30.80	30.65	-1	2,531	-0.04%
2018/02/06	1	30.55	0	0.00	29.75	1	2,519	0.04%
2018/01/25	0	0.00	2	35.30	33.70	-2	2,380	-0.08%
2018/01/18	3	36.75	0	0.00	35.70	3	2,197	0.14%
2018/01/17	0	0.00	1	35.95	35.70	-1	2,176	-0.05%
2018/01/16	1	35.70	1	35.70	35.75	0	2,155	0.00%
2018/01/11	36	37.75	36	36.83	36.60	0	2,092	0.00%
2018/01/10	0	0.00	1	35.45	35.65	-1	2,016	-0.05%
2018/01/09	0	0.00	1	35.95	36.25	-1	1,982	-0.05%
2018/01/08	1	36.80	0	0.00	35.30	1	1,944	0.05%
2018/01/05	1	37.55	7	38.06	38.10	-6	1,865	-0.32%
2018/01/04	51	38.95	46	39.18	39.05	5	1,799	0.28%
2018/01/03	7	39.09	10	40.05	39.00	-3	1,686	-0.18%
2018/01/02	1	37.30	16	37.20	37.05	-15	1,492	-1.00%