普安 (2495)-富邦-花蓮券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
20.90
漲跌
▲0.15
漲幅
+0.72%
成交量
375張
產業
上市電腦週邊類股
132人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	21.18	0	0.00	20.85	2	1,945	0.10%
2024/04/16	4	21.94	0	0.00	21.55	4	1,923	0.21%
2024/04/15	2	22.85	0	0.00	22.85	2	1,903	0.11%
2024/04/12	0	0.00	3	23.30	23.45	-3	1,885	-0.16%
2024/04/10	0	0.00	2	22.38	22.85	-2	1,833	-0.11%
2024/04/02	1	21.70	0	0.00	21.50	1	1,812	0.06%
2024/04/01	0	0.00	1	22.05	21.95	-1	1,827	-0.05%
2024/03/28	1	21.80	0	0.00	21.75	1	1,825	0.05%
2024/03/26	3	22.27	11	21.90	21.90	-8	1,819	-0.44%
2024/03/22	10	22.45	15	22.51	22.60	-5	1,800	-0.28%
2024/03/21	0	0.00	11	22.38	22.30	-11	1,793	-0.61%
2024/03/20	0	0.00	1	22.50	22.30	-1	1,801	-0.06%
2024/03/19	1	22.05	0	0.00	22.05	1	1,804	0.06%
2024/03/15	1	22.15	0	0.00	21.90	1	1,828	0.05%
2024/03/13	1	22.90	0	0.00	22.60	1	1,831	0.05%
2024/03/08	0	0.00	20	23.65	22.95	-20	1,810	-1.10%
2024/03/07	0	0.00	8	24.44	24.10	-8	1,760	-0.45%
2024/03/06	21	24.70	6	24.88	24.95	15	1,731	0.87%
2024/03/05	0	0.00	7	24.21	24.20	-7	1,668	-0.42%
2024/03/04	1	24.15	0	0.00	24.00	1	1,636	0.06%
2024/03/01	14	24.70	1	24.90	24.90	13	1,568	0.83%
2024/02/29	31	25.08	8	24.66	25.20	23	1,457	1.58%
2024/02/27	13	23.31	5	23.54	23.85	8	1,207	0.66%
2024/02/26	6	24.00	17	23.70	24.00	-11	1,127	-0.98%
2024/02/23	0	0.00	9	23.09	22.45	-9	917	-0.98%
2024/02/22	1	21.80	0	0.00	21.90	1	847	0.12%
2024/02/21	4	21.78	1	22.10	21.70	3	855	0.35%
2024/02/16	0	0.00	3	21.22	21.35	-3	920	-0.33%
2024/02/15	0	0.00	6	20.29	20.90	-6	913	-0.66%
2024/02/05	0	0.00	4	20.40	20.10	-4	898	-0.45%
2024/02/01	1	20.40	0	0.00	20.50	1	919	0.11%
2024/01/25	0	0.00	6	20.42	20.40	-6	969	-0.62%
2024/01/17	1	19.95	0	0.00	19.70	1	961	0.10%
2024/01/11	0	0.00	1	20.30	20.25	-1	966	-0.10%
2024/01/09	1	20.65	0	0.00	20.60	1	986	0.10%
2024/01/04	1	21.05	0	0.00	21.05	1	1,001	0.10%
2024/01/02	0	0.00	1	21.50	21.40	-1	1,007	-0.10%
2023/12/27	1	21.25	1	21.50	21.20	0	997	0.00%
2023/12/22	0	0.00	28.4	20.66	20.65	-28.4	962	-2.95%
2023/12/21	0.1	20.67	0	0.00	20.50	0.1	958	0.01%
2023/12/20	0.1	20.80	13	20.70	20.80	-12.9	961	-1.34%
2023/12/15	3	20.65	0	0.00	20.60	3	977	0.31%
2023/12/14	10	21.14	1	21.35	21.05	9	977	0.92%
2023/12/13	2	21.25	17	21.05	21.25	-15	962	-1.56%
2023/12/12	8	20.44	0	0.00	20.30	8	923	0.87%
2023/12/11	7	20.71	0	0.00	20.50	7	926	0.76%
2023/12/08	2	21.78	0	0.00	21.40	2	915	0.22%
2023/12/01	0	0.00	4	21.60	21.75	-4	914	-0.44%
2023/11/27	0	0.00	3	21.65	20.90	-3	1,003	-0.30%
2023/11/24	5	21.29	0	0.00	21.30	5	1,130	0.44%
2023/11/17	11	21.75	4	21.96	21.45	7	1,098	0.64%
2023/11/16	0	0.00	1	21.00	20.90	-1	1,029	-0.10%
2023/11/13	10	20.00	0	0.00	20.00	10	1,118	0.89%
2023/11/10	1	19.90	0	0.00	19.85	1	1,128	0.09%
2023/11/09	0	0.00	1	20.50	20.40	-1	1,124	-0.09%
2023/11/08	0	0.00	1.2	20.38	20.25	-1.2	1,128	-0.11%
2023/11/06	0	0.00	0.1	19.50	19.20	-0.1	1,142	-0.01%
2023/10/25	0	0.00	1	19.35	19.15	-1	1,379	-0.07%
2023/10/24	1	19.00	5	18.94	19.10	-4	1,405	-0.28%
2023/10/23	1	18.60	1	18.75	18.55	0	1,475	0.00%
2023/10/20	6	18.42	2	18.48	18.50	4	1,589	0.25%
2023/10/19	1	18.85	0	0.00	18.85	1	1,640	0.06%
2023/10/18	6	19.23	0	0.00	18.85	6	1,682	0.36%
2023/10/17	1	19.65	5	20.15	19.65	-4	1,771	-0.23%
2023/10/16	0	0.00	16	20.00	20.00	-16	1,841	-0.87%
2023/10/12	0	0.00	8	20.28	20.30	-8	2,066	-0.39%
2023/10/11	0	0.00	3	20.20	19.95	-3	2,100	-0.14%
2023/10/06	0	0.00	1	19.95	19.70	-1	2,146	-0.05%
2023/10/05	0	0.00	24	19.79	19.80	-24	2,159	-1.11%
2023/10/04	4	19.25	6	19.35	19.35	-2	2,168	-0.09%
2023/10/03	1	19.65	0	0.00	19.55	1	2,182	0.05%
2023/10/02	0.3	19.70	4	19.75	19.80	-3.7	2,224	-0.17%
2023/09/20	1	19.50	0	0.00	19.40	1	2,482	0.04%
2023/09/19	4	19.83	0	0.00	19.75	4	2,517	0.16%
2023/09/15	41	20.13	0	0.00	20.05	41	2,654	1.54%
2023/09/14	0	0.00	2	20.35	20.35	-2	2,675	-0.07%
2023/09/13	5	19.86	2	20.08	20.05	3	2,715	0.11%
2023/09/12	1	20.10	0	0.00	20.00	1	2,898	0.03%
2023/09/05	2	20.65	0	0.00	20.75	2	3,116	0.06%
2023/08/31	3	21.00	3	21.20	21.20	0	3,178	0.00%
2023/08/30	0	0.00	2	21.25	21.45	-2	3,163	-0.06%
2023/08/28	1	19.80	0	0.00	19.70	1	3,161	0.03%
2023/08/25	0	0.00	1	20.55	20.25	-1	3,263	-0.03%
2023/08/24	1	20.50	0	0.00	20.30	1	3,328	0.03%
2023/08/22	0	0.00	1	20.00	20.00	-1	3,642	-0.03%
2023/08/21	1	20.45	0	0.00	20.15	1	3,656	0.03%
2023/08/18	1	20.50	1	20.60	20.60	0	3,647	0.00%
2023/08/17	0	0.00	1	20.05	20.05	-1	3,570	-0.03%
2023/08/16	1	19.50	3	19.67	19.60	-2	3,583	-0.06%
2023/08/11	0	0.00	1	20.10	20.00	-1	3,834	-0.03%
2023/08/10	1	20.50	2	20.55	20.35	-1	3,941	-0.03%
2023/08/08	1	21.50	0	0.00	21.45	1	3,956	0.03%
2023/08/07	1	21.00	0	0.00	21.80	1	4,056	0.02%
2023/08/02	8	22.81	0	0.00	22.55	8	4,115	0.19%
2023/08/01	3	24.00	0	0.00	23.80	3	4,101	0.07%
2023/07/31	3	24.43	0	0.00	24.35	3	4,159	0.07%
2023/07/26	3	25.35	0	0.00	24.80	3	4,565	0.07%
2023/07/25	0	0.00	1.2	26.37	26.20	-1.2	4,706	-0.02%
2023/07/24	1	25.00	0	0.00	25.55	1	4,756	0.02%
2023/07/21	1	25.70	0	0.00	25.70	1	4,962	0.02%
2023/07/20	1	26.00	1	26.00	26.00	0	5,084	0.00%
2023/07/19	0	0.00	2	25.43	25.05	-2	5,180	-0.04%
2023/07/17	0.2	25.13	4	25.50	25.40	-3.9	5,360	-0.07%
2023/07/13	0	0.00	1	24.10	23.85	-1	5,857	-0.02%
2023/07/10	0	0.00	2	23.25	23.10	-2	6,068	-0.03%
2023/07/07	5	23.46	0	0.00	23.25	5	6,158	0.08%
2023/07/06	0	0.00	1	24.65	24.40	-1	6,182	-0.02%
2023/07/05	1	24.15	0	0.00	24.20	1	6,231	0.02%
2023/07/04	0	0.00	2	24.25	24.20	-2	6,322	-0.03%
2023/06/29	0	0.00	1	23.75	23.70	-1	6,502	-0.02%
2023/06/28	6	23.68	0	0.00	23.95	6	6,508	0.09%
2023/06/27	5	23.60	0	0.00	23.40	5	6,461	0.08%
2023/06/26	0	0.00	22	22.87	24.10	-22	6,450	-0.34%
2023/06/20	0	0.00	60	22.85	22.80	-60	6,446	-0.93%
2023/06/19	0	0.00	1	23.25	23.30	-1	6,610	-0.02%
2023/06/16	3	23.67	3	24.00	23.90	0	6,631	0.00%
2023/06/14	21	22.35	1	22.55	22.55	20	6,707	0.30%
2023/06/13	1	22.90	0	0.00	22.70	1	6,725	0.01%
2023/06/12	23	22.75	0	0.00	22.80	23	6,749	0.34%
2023/06/09	0	0.00	1	25.45	25.20	-1	6,821	-0.01%
2023/06/08	2	25.25	0	0.00	24.95	2	6,960	0.03%
2023/06/06	1	25.40	0	0.00	25.50	1	7,016	0.01%
2023/06/02	2	25.83	0	0.00	25.85	2	7,152	0.03%
2023/06/01	9	26.12	9	26.42	25.95	0	7,207	0.00%
2023/05/31	0	0.00	2	26.15	26.00	-2	7,231	-0.03%
2023/05/30	40	25.10	0	0.00	25.25	40	7,224	0.55%
2023/05/29	0	0.00	1	25.80	25.55	-1	7,164	-0.01%
2023/05/17	12	24.84	11	24.46	24.80	1	6,776	0.01%
2023/05/15	1	22.80	1	23.30	23.20	0	6,634	0.00%
2023/05/11	3	23.65	0	0.00	23.25	3	6,668	0.04%
2023/05/09	1	24.85	1	25.05	24.75	0	6,519	0.00%
2023/05/08	4	25.69	4	25.88	25.40	0	6,463	0.00%
2023/05/05	1	25.90	0	0.00	25.60	1	6,433	0.02%
2023/05/04	0	0.00	7	26.25	26.05	-7	6,364	-0.11%
2023/05/03	9	26.95	8	27.06	26.50	1	6,290	0.02%
2023/05/02	35	27.38	48	27.66	27.65	-13	6,166	-0.21%
2023/04/28	6	26.68	7	26.80	27.20	-1	5,927	-0.02%
2023/04/27	7	26.29	7	26.34	26.30	0	5,724	0.00%
2023/04/26	19	26.47	1	25.35	26.60	18	5,575	0.32%
2023/04/25	3	26.02	2	25.50	25.50	1	5,346	0.02%
2023/04/24	9	25.98	10	26.04	26.00	-1	5,325	-0.02%
2023/04/21	5	25.15	0	0.00	24.70	5	5,212	0.10%
2023/04/20	2	26.80	2	27.00	26.50	0	5,060	0.00%
2023/04/19	37	27.43	45	27.35	27.50	-8	4,930	-0.16%
2023/04/18	1	26.00	1.2	26.70	26.70	-0.2	4,479	0.00%
2023/04/14	1	23.95	0	0.00	23.80	1	4,231	0.02%
2023/04/10	1	22.20	2	22.90	23.25	-1	4,163	-0.02%
2023/04/07	2	22.58	0	0.00	22.25	2	4,123	0.05%
2023/04/06	0	0.00	3	23.35	23.50	-3	4,027	-0.07%
2023/03/28	1	21.25	1	21.40	21.45	0	3,892	0.00%
2023/03/27	1	21.75	0	0.00	21.65	1	3,930	0.03%
2023/03/24	0	0.00	2	22.10	22.00	-2	4,010	-0.05%
2023/03/22	1	22.80	1	22.15	22.00	0	4,327	0.00%
2023/03/21	1	22.00	1	21.90	22.00	0	4,394	0.00%
2023/03/20	1	22.10	16	21.76	22.05	-15	4,421	-0.34%
2023/03/17	20	21.91	4	21.93	21.85	16	4,332	0.37%
2023/03/16	5	20.83	1	20.75	20.70	4	4,229	0.09%
2023/03/15	1	21.40	0	0.00	21.15	1	4,232	0.02%
2023/03/14	1	21.80	1	21.65	21.35	0	4,238	0.00%
2023/03/13	2	21.73	0	0.00	22.35	2	4,099	0.05%
2023/03/10	1	21.10	1	21.25	21.20	0	4,025	0.00%
2023/03/09	0	0.00	3	22.25	21.75	-3	4,041	-0.07%
2023/03/08	0	0.00	1	21.60	22.05	-1	4,024	-0.02%
2023/03/03	40	20.60	48	20.75	20.80	-8	3,835	-0.21%
2023/03/02	27	20.09	25	20.11	20.15	2	3,773	0.05%
2023/03/01	1	19.10	1	19.15	19.25	0	3,707	0.00%
2023/02/24	0	0.00	3	19.10	19.10	-3	3,788	-0.08%
2023/02/22	1	18.90	0	0.00	19.20	1	4,023	0.02%
2023/02/14	0	0.00	1	18.90	18.90	-1	4,240	-0.02%
2023/02/13	2	19.03	1	18.95	19.00	1	4,228	0.02%
2023/02/10	1	18.45	1	18.65	18.10	0	4,246	0.00%
2023/02/09	1	17.75	0	0.00	17.80	1	4,339	0.02%
2023/02/03	0	0.00	1	18.15	18.00	-1	4,722	-0.02%
2023/02/02	1	17.80	0	0.00	17.90	1	4,721	0.02%
2023/01/16	0	0.00	15	17.10	17.30	-15	4,829	-0.31%
2023/01/12	5	16.90	0	0.00	16.90	5	4,876	0.10%
2023/01/11	13	17.50	0	0.00	17.50	13	4,788	0.27%
2023/01/10	0	0.00	1	19.30	19.40	-1	4,783	-0.02%
2023/01/06	1	18.75	0	0.00	18.70	1	4,712	0.02%
2022/12/30	0	0.00	25	19.09	19.15	-25	4,624	-0.54%
2022/12/29	6	19.60	3	19.67	19.60	3	4,568	0.07%
2022/12/15	2	23.63	1	23.95	24.05	1	3,942	0.03%
2022/12/14	0	0.00	10	23.18	23.25	-10	3,772	-0.27%
2022/12/13	9	22.30	7	22.06	22.75	2	3,477	0.06%
2022/12/06	1	20.60	0	0.00	20.40	1	3,068	0.03%
2022/12/01	0	0.00	1	20.15	20.10	-1	2,863	-0.03%
2022/11/25	0	0.00	2	19.10	19.05	-2	2,675	-0.07%
2022/11/24	8	18.95	0	0.00	18.90	8	2,638	0.30%
2022/11/22	1	19.35	0	0.00	19.70	1	2,578	0.04%
2022/11/18	0	0.00	0	19.75	19.40	0	2,366	0.00%
2022/11/17	0	0.00	6	19.52	19.45	-6	2,326	-0.26%
2022/11/16	1	18.75	0	0.00	18.65	1	2,241	0.04%
2022/11/14	5	19.00	0	0.00	19.15	5	2,140	0.23%
2022/11/10	4	18.33	0	0.00	18.30	4	2,030	0.20%
2022/11/08	2	18.45	5	18.64	18.45	-3	2,061	-0.15%
2022/11/07	6	19.40	7	19.18	19.30	-1	2,098	-0.05%
2022/11/04	0	0.00	1	19.20	18.55	-1	1,976	-0.05%
2022/11/03	24	18.41	1	18.35	18.70	23	1,752	1.31%
2022/11/02	1	17.50	1	17.95	17.70	0	1,601	0.00%
2022/10/28	1	17.30	0	0.00	17.30	1	1,540	0.06%
2022/10/27	0	0.00	3	17.78	18.10	-3	1,461	-0.21%
2022/10/18	0	0.00	1	16.45	16.80	-1	1,152	-0.09%
2022/10/05	0	0.00	1	16.20	16.00	-1	1,025	-0.10%
2022/09/26	1	15.90	0	0.00	15.20	1	999	0.10%
2022/09/23	1	16.35	1	16.95	16.25	0	986	0.00%
2022/09/22	1	16.30	0	0.00	16.80	1	987	0.10%
2022/09/16	0	0.00	6	17.90	17.05	-6	978	-0.61%
2022/09/15	0	0.00	5	17.76	17.50	-5	934	-0.53%
2022/09/08	0	15.80	0	0.00	16.00	0	857	0.00%
2022/09/06	1	16.35	0	0.00	15.70	1	861	0.12%
2022/09/02	4	17.01	1	16.70	16.95	3	833	0.36%
2022/08/29	4	16.15	0	0.00	16.10	4	824	0.49%
2022/08/26	0	0.00	10	17.10	17.15	-10	794	-1.26%
2022/08/17	1	17.30	1	17.05	17.05	0	652	0.00%
2022/08/16	0	0.00	1	17.00	17.20	-1	637	-0.16%
2022/08/15	0	0.00	11	17.20	17.00	-11	596	-1.84%
2022/08/12	2	16.50	0	0.00	16.70	2	548	0.36%
2022/08/09	0	0.00	1	15.15	15.05	-1	346	-0.29%
2022/08/01	0	15.00	0	0.00	14.85	0	356	0.00%
2022/07/20	1	14.90	0	0.00	14.85	1	385	0.26%
2022/05/23	0	0.00	1	15.25	15.25	-1	543	-0.18%
2022/05/18	1	14.95	0	0.00	15.05	1	563	0.18%
2022/04/25	0	0.00	1	15.45	15.25	-1	709	-0.14%
2022/04/19	0	0.00	1	15.75	15.75	-1	788	-0.13%
2022/04/18	1	15.05	0	0.00	15.50	1	873	0.11%
2022/04/01	1	16.15	0	0.00	16.30	1	2,567	0.04%
2022/03/30	1	16.65	1	16.75	16.65	0	2,732	0.00%
2022/03/18	0	0.00	1	15.60	15.65	-1	4,909	-0.02%
2022/03/07	1	15.15	0	0.00	15.05	1	5,530	0.02%
2022/03/02	0	0.00	1	16.20	16.10	-1	5,538	-0.02%
2022/02/25	11	15.64	0	0.00	15.75	11	5,535	0.20%
2022/02/22	1	16.20	0	0.00	16.45	1	5,541	0.02%
2022/02/21	1	16.80	0	0.00	16.85	1	5,538	0.02%
2022/02/17	0	0.00	1	17.50	17.20	-1	5,570	-0.02%
2022/02/14	1	17.05	0	0.00	17.05	1	5,630	0.02%
2022/02/11	0	0.00	1	17.70	17.50	-1	5,633	-0.02%
2022/02/09	1	17.15	0	0.00	17.30	1	5,652	0.02%
2022/02/08	0	0.00	3	17.05	17.10	-3	5,721	-0.05%
2022/01/26	0	0.00	10	16.30	16.10	-10	5,799	-0.17%
2022/01/13	10	17.25	0	0.00	17.20	10	5,664	0.18%
2022/01/07	5	18.59	0	0.00	18.15	5	5,469	0.09%
2022/01/06	10	19.35	0	0.00	19.35	10	5,351	0.19%
2022/01/05	5	19.45	0	0.00	19.20	5	5,246	0.10%
2022/01/04	7	19.81	6	19.85	19.65	1	5,145	0.02%
2021/12/30	0	0.00	2	19.05	19.00	-2	4,034	-0.05%
2021/12/23	7	20.19	7	20.51	20.00	0	3,650	0.00%
2021/12/22	0	0.00	15	19.90	20.70	-15	3,259	-0.46%
2021/12/21	10	19.00	0	0.00	18.85	10	2,994	0.33%
2021/12/20	3	19.35	13	19.10	19.20	-10	2,915	-0.34%
2021/12/17	5	20.54	2	20.13	20.00	3	2,778	0.11%
2021/12/16	0	0.00	4	20.34	20.80	-4	2,311	-0.17%
2021/12/15	6	19.16	6	19.54	18.95	0	2,146	0.00%
2021/12/14	5	18.70	5	19.24	19.25	0	1,949	0.00%
2021/12/13	10	18.30	5	18.05	19.00	5	1,443	0.35%
2021/12/10	0	0.00	1	16.50	17.30	-1	928	-0.11%
2021/11/26	3	14.97	0	0.00	14.90	3	798	0.38%
2021/11/25	1	15.50	0	0.00	15.55	1	790	0.13%
2021/11/24	7	15.69	1	15.55	15.70	6	793	0.76%
2021/11/23	1	15.95	0	0.00	15.65	1	799	0.13%
2021/11/08	0	0.00	1	15.80	15.20	-1	712	-0.14%
2021/11/05	10	15.99	9	15.51	15.35	1	722	0.14%
2021/09/27	0	0.00	1	14.90	14.85	-1	1,360	-0.07%
2021/09/24	1	14.30	5	14.34	14.50	-4	1,392	-0.29%
2021/08/18	1	15.05	0	0.00	16.00	1	3,684	0.03%
2021/08/16	0	0.00	1	15.55	15.65	-1	3,999	-0.03%
2021/08/11	1	16.10	0	0.00	16.00	1	4,381	0.02%
2021/08/10	1	17.55	0	0.00	16.80	1	4,620	0.02%
2021/08/09	0	0.00	1	17.90	17.85	-1	4,642	-0.02%
2021/08/06	2	18.15	0	0.00	18.15	2	4,714	0.04%
2021/07/30	1	18.60	0	0.00	18.30	1	5,217	0.02%
2021/07/26	0	0.00	1	18.90	19.00	-1	5,818	-0.02%
2021/07/23	1	18.80	0	0.00	19.00	1	6,295	0.02%
2021/07/15	0	0.00	4	18.20	18.25	-4	6,960	-0.06%
2021/07/14	0	0.00	1	18.10	18.05	-1	6,970	-0.01%
2021/07/09	2	18.23	0	0.00	18.20	2	6,935	0.03%
2021/07/07	2	18.70	0	0.00	18.50	2	6,942	0.03%
2021/07/05	0	0.00	1	19.00	18.95	-1	6,883	-0.01%
2021/07/01	1	18.30	3	18.92	18.45	-2	6,893	-0.03%
2021/06/29	5	19.25	5	18.95	18.80	0	6,852	0.00%
2021/06/28	3	19.25	1	19.30	19.30	2	6,823	0.03%
2021/06/25	2	19.28	0	0.00	19.05	2	6,778	0.03%
2021/06/24	2	19.53	1	19.45	19.45	1	6,746	0.01%
2021/06/22	2	19.45	0	0.00	19.20	2	6,712	0.03%
2021/06/21	0	0.00	6	20.13	19.50	-6	6,650	-0.09%
2021/06/18	16	21.82	33	22.07	21.15	-17	6,560	-0.26%
2021/06/17	0	0.00	3	21.20	20.95	-3	6,479	-0.05%
2021/06/16	6	21.20	0	0.00	21.05	6	6,498	0.09%
2021/06/15	0	0.00	5	21.71	22.15	-5	6,392	-0.08%
2021/06/10	1	20.10	1	20.15	20.20	0	6,213	0.00%
2021/06/07	2	21.88	0	0.00	21.05	2	6,065	0.03%
2021/06/04	10	22.50	15	22.45	21.95	-5	5,989	-0.08%
2021/06/03	22	23.35	8	23.47	23.25	14	5,864	0.24%
2021/06/02	20	21.56	20	21.90	22.10	0	5,598	0.00%
2021/06/01	10	21.45	5	21.50	21.50	5	5,232	0.10%
2021/05/26	0	0.00	1	20.20	20.15	-1	4,746	-0.02%
2021/05/24	1	19.55	1	19.90	19.55	0	4,520	0.00%
2021/05/21	0	0.00	6	19.73	19.90	-6	4,345	-0.14%
2021/05/20	2	18.68	4	19.63	18.10	-2	4,284	-0.05%
2021/05/19	9	19.10	9	18.91	18.80	0	4,143	0.00%
2021/05/13	10	23.20	0	0.00	23.20	10	3,501	0.29%
2021/05/12	5	25.40	0	0.00	25.75	5	3,409	0.15%
2021/05/11	29	27.78	0	0.00	27.85	29	3,240	0.89%
2021/05/10	18	27.74	9	27.85	27.85	9	3,038	0.30%
2021/05/07	18	25.15	5	25.29	25.35	13	2,971	0.44%
2021/05/04	0	0.00	20	23.20	22.60	-20	2,591	-0.77%
2021/05/03	20	25.10	0	0.00	25.10	20	2,516	0.79%
2021/04/29	7	22.90	26	22.79	22.85	-19	2,127	-0.89%
2021/04/28	0	0.00	1	21.40	21.50	-1	1,608	-0.06%
2021/04/23	21	16.20	15	15.75	16.20	6	1,228	0.49%
2021/04/13	0	0.00	6	13.90	13.90	-6	637	-0.94%
2021/04/08	0	0.00	10	14.30	14.05	-10	585	-1.71%
2021/02/04	0	0.00	2	11.75	11.90	-2	258	-0.77%
2021/01/29	0	0.00	4	12.06	12.00	-4	259	-1.54%
2020/12/31	2	12.85	0	0.00	12.85	2	197	1.01%
2020/08/27	0	0.00	5	12.61	12.65	-5	419	-1.19%
2020/08/26	0	0.00	4	12.63	12.65	-4	418	-0.96%
2020/08/24	9	12.27	0	0.00	12.30	9	424	2.12%
2020/06/12	0	0.00	15	12.05	12.20	-15	340	-4.41%
2020/06/11	0	0.00	5	12.50	12.20	-5	357	-1.40%
2020/05/28	3	12.05	0	0.00	12.00	3	328	0.91%
2020/05/22	0	0.00	13	11.50	11.50	-13	321	-4.05%
2020/05/20	13	11.65	0	0.00	11.70	13	309	4.19%
2020/05/15	14	11.33	0	0.00	11.25	14	291	4.80%
2020/05/12	2	11.25	0	0.00	11.30	2	288	0.69%
2020/05/08	0	0.00	10	11.40	11.20	-10	284	-3.52%
2020/05/04	0	0.00	86	11.51	11.50	-86	267	-32.21%
2020/04/30	12	11.84	0	0.00	11.75	12	263	4.55%
2020/04/29	14	11.65	0	0.00	11.65	14	260	5.37%
2020/04/28	26	11.56	0	0.00	11.60	26	258	10.07%
2020/04/27	3	11.50	0	0.00	11.50	3	269	1.11%
2020/04/24	0	0.00	10	11.40	11.40	-10	269	-3.70%
2020/04/23	0	0.00	19	11.32	11.40	-19	272	-6.97%
2020/04/22	0	0.00	27	11.25	11.25	-27	271	-9.95%
2020/04/20	0	0.00	6	11.50	11.65	-6	265	-2.26%
2020/04/17	6	11.60	0	0.00	11.45	6	265	2.26%
2020/04/16	25	11.54	2	11.45	11.50	23	262	8.78%
2020/04/15	7	11.38	0	0.00	11.55	7	263	2.66%
2020/04/14	5	11.26	0	0.00	11.35	5	254	1.97%
2020/04/10	13	11.20	10	11.25	11.25	3	249	1.20%
2020/04/09	27	11.23	0	0.00	11.30	27	252	10.67%
2020/04/08	13	11.30	0	0.00	11.30	13	249	5.21%
2020/03/05	0	0.00	5	12.40	12.45	-5	166	-3.01%
2020/03/02	0	0.00	1	12.30	12.35	-1	163	-0.61%
2019/10/28	0	0.00	30	15.47	15.20	-30	717	-4.18%
2019/10/18	0	0.00	5	15.20	15.15	-5	681	-0.73%
2019/10/08	5	14.65	0	0.00	14.70	5	643	0.78%
2019/10/03	10	14.80	0	0.00	14.95	10	629	1.59%
2019/10/02	10	14.90	0	0.00	14.90	10	620	1.61%
2019/10/01	0	0.00	5	15.20	15.25	-5	598	-0.84%
2019/09/26	10	14.45	0	0.00	14.35	10	548	1.82%
2019/09/23	6	14.25	0	0.00	14.25	6	534	1.12%
2019/09/06	0	0.00	15	14.70	14.30	-15	378	-3.96%
2019/09/03	0	0.00	1	14.20	14.45	-1	271	-0.37%
2019/07/18	1	13.45	0	0.00	13.40	1	235	0.42%
2019/06/05	0	0.00	1	13.60	13.65	-1	332	-0.30%
2019/05/22	0	0.00	35	13.51	13.90	-35	299	-11.70%
2019/05/21	5	12.80	0	0.00	12.85	5	279	1.79%
2019/05/15	0	0.00	5	13.30	13.20	-5	269	-1.86%
2019/04/19	5	12.90	0	0.00	12.85	5	233	2.14%
2019/04/18	20	12.98	0	0.00	12.90	20	234	8.51%
2019/04/17	10	13.00	0	0.00	13.00	10	232	4.29%
2019/04/03	0	0.00	1	13.30	13.30	-1	199	-0.50%
2019/04/02	1	13.65	20	13.46	13.55	-19	183	-10.38%
2019/04/01	10	12.50	0	0.00	12.50	10	130	7.68%
2019/02/15	0	0.00	1	11.60	11.55	-1	141	-0.71%
2018/11/05	0	10.85	0	0.00	10.90	0	168	0.03%
2018/10/29	0.6	11.90	0	0.00	10.80	0.6	175	0.36%
2018/08/03	5	12.10	0	0.00	12.10	5	276	1.81%
2018/07/12	5	12.35	0	0.00	12.45	5	307	1.63%
2018/06/21	1	12.85	0	0.00	12.95	1	314	0.32%