• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    233.0
  • 漲跌
    ▲5.0
  • 漲幅
    +2.19%
  • 成交量
    348張
  • 產業
    上市 觀光類股

  • 437人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
王品 (2727)籌碼相關－富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮 券商分點個股進出

富邦-花蓮 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1229.0000.00228.000.14560.02%
2024/11/191226.002228.00229.00-1477-0.21%
2024/11/1800.000.1233.00230.00-0.1483-0.01%
2024/11/1400.000.1235.00231.50-0.1482-0.02%
2024/11/1300.002239.00238.00-2477-0.42%
2024/11/1100.001237.50237.50-1478-0.21%
2024/11/080.1239.490234.50234.500.14890.02%
2024/11/0700.001247.00247.00-1471-0.21%
2024/11/050244.002.1243.24245.00-2.1468-0.45%
2024/10/2800.001238.50239.00-1468-0.21%
2024/10/2400.002239.00238.50-2466-0.43%
2024/10/2300.000235.50237.0004650.00%
2024/10/2100.000234.00235.5004720.00%
2024/10/1800.001236.50236.50-1482-0.21%
2024/10/1600.000.5235.00235.50-0.5476-0.10%
2024/10/1500.003.1234.66236.00-3.1468-0.66%
2024/10/140.1231.000.4231.50232.50-0.3455-0.07%
2024/10/110230.0000.00230.5004560.00%
2024/10/0900.000230.00230.5004550.00%
2024/10/080228.501230.00229.50-1449-0.22%
2024/10/0700.000.1227.50227.50-0.1441-0.02%
2024/09/2700.001224.00222.00-1490-0.20%
2024/09/2600.000.1223.00223.00-0.1498-0.02%
2024/09/250.1220.5000.00222.000.15060.01%
2024/09/231218.5000.00222.5015140.19%
2024/09/200.1219.0000.00218.000.15140.01%
2024/09/1300.001223.50222.50-1531-0.19%
2024/09/111218.5100.00219.0015240.19%
2024/09/1000.001.1223.41220.00-1.1523-0.21%
2024/09/0900.001219.00220.50-1522-0.19%
2024/09/050218.0000.00219.0005300.00%
2024/09/0400.000217.50216.5005340.00%
2024/09/020221.0000.00221.0005590.00%
2024/08/300220.2500.00223.0005600.00%
2024/08/2700.000220.00221.0005650.00%
2024/08/231220.0000.00219.5015870.17%
2024/08/221218.001.1221.18222.50-0.1604-0.02%
2024/08/191211.0000.00211.0016100.16%
2024/08/150212.0000.00211.0006360.00%
2024/08/130.1209.003209.00209.00-2.9646-0.46%
2024/08/0800.000.1198.00196.00-0.1677-0.01%
2024/08/050193.7500.00190.0006690.00%
2024/07/300211.0000.00211.5007300.00%
2024/07/231216.0000.00217.0017580.13%
2024/07/220.1209.0000.00207.000.17580.01%
2024/07/1900.002215.50214.50-2756-0.26%
2024/07/1800.002218.50218.00-2753-0.27%
2024/07/162218.5000.00219.5027840.25%
2024/07/121.5219.3300.00219.501.58100.19%
2024/07/044221.1300.00222.0048350.48%
2024/07/0200.001239.00239.00-1835-0.12%
2024/07/010239.5000.00238.5008240.00%
2024/06/280239.6700.00239.5008220.00%
2024/06/2600.000.1241.00241.00-0.1824-0.01%
2024/06/210.1241.0000.00240.500.18110.01%
2024/06/201240.0000.00239.5018100.12%
2024/06/190.1239.0000.00239.000.18040.01%
2024/06/181239.0000.00238.5018040.12%
2024/06/170.1239.691239.50239.00-0.9810-0.11%
2024/06/140.1240.5000.00240.000.18110.01%
2024/06/111240.002241.00240.00-1830-0.12%
2024/06/060237.502234.50237.50-2851-0.23%
2024/06/041234.5000.00235.0019160.11%
2024/05/2900.000.1238.00239.00-0.1945-0.01%
2024/05/2800.001.9238.58239.00-1.9945-0.20%
2024/05/272232.003236.50236.50-1932-0.11%
2024/05/241226.5000.00228.0019190.11%
2024/05/230.1227.642226.50226.50-1.9918-0.21%
2024/05/222230.5000.00229.0029180.22%
2024/05/211231.521231.50230.5009260.00%
2024/05/2000.002237.49234.00-2922-0.22%
2024/05/160.2234.3000.00233.000.29340.02%
2024/05/151.2234.5000.00233.501.29410.12%
2024/05/143.2235.211238.00235.002.29390.23%
2024/05/100237.502232.50237.00-2945-0.21%
2024/05/0900.000.1241.00238.50-0.1936-0.01%
2024/05/080.1241.150.1243.50240.0009420.00%
2024/05/071245.001.1248.33244.50-0.1944-0.01%
2024/05/061.2245.7700.00245.501.29350.12%
2024/05/031.1242.2000.00246.001.19330.12%
2024/04/300.1235.500235.50235.000.19180.01%
2024/04/2900.001236.50234.50-1920-0.11%
2024/04/251229.0000.00227.0019220.11%
2024/04/232224.5000.00224.5029510.21%
2024/04/220.1220.7500.00218.000.19520.01%
2024/04/191225.6300.00225.5019350.11%
2024/04/170.1233.0000.00232.000.19270.01%
2024/04/150.1238.514238.00238.00-3.9942-0.42%
2024/04/111240.001239.50238.5009840.00%
2024/04/1000.000243.00241.0009890.00%
2024/04/0900.006236.50236.50-61,001-0.60%
2024/04/081232.181235.00238.5001,0140.00%
2024/04/022244.5000.00243.5021,0220.20%
2024/03/290242.5000.00241.5001,0140.00%
2024/03/280243.0000.00241.5001,0210.00%
2024/03/260.1242.9800.00240.500.11,0280.01%
2024/03/250243.500244.00243.0001,0330.00%
2024/03/193243.0000.00243.5031,0420.29%
2024/03/152240.2500.00240.0021,0440.19%
2024/03/142246.5000.00246.5021,0310.19%
2024/03/1300.000247.83246.5001,0290.00%
2024/03/1200.000247.00246.0001,0140.00%
2024/03/082242.505244.00242.50-3989-0.30%
2024/03/070231.290236.50236.5009450.00%
2024/03/060231.6300.00231.0009390.00%
2024/03/050232.000.5231.50231.00-0.5939-0.05%
2024/03/042234.000.2235.00234.001.89250.19%
2024/03/012237.2500.00236.5029260.22%
2024/02/291239.0000.00240.0019270.11%
2024/02/271237.5000.00238.5019350.11%
2024/02/260236.5000.00237.5009410.00%
2024/02/231237.0000.00235.0019420.11%
2024/02/2200.001235.50236.00-1943-0.11%
2024/02/214239.0000.00238.5049330.43%
2024/02/201240.5000.00240.5019590.10%
2024/02/191.2240.1700.00240.001.29740.12%
2024/02/162242.0000.00242.5029660.21%
2024/02/1500.002247.25247.50-2947-0.21%
2024/02/0500.001.1253.00253.00-1.1938-0.12%
2024/02/0100.001246.00247.50-1936-0.11%
2024/01/311245.0000.00243.0019360.11%
2024/01/300250.0000.00247.0009320.00%
2024/01/291254.501251.50251.5009350.00%
2024/01/261.1251.4800.00251.001.19570.11%
2024/01/250247.5000.00245.5009690.00%
2024/01/243245.6700.00248.0039840.30%
2024/01/180238.5000.00240.5009560.00%
2024/01/170248.0000.00245.5009320.00%
2024/01/160252.5000.00251.0009230.00%
2024/01/150255.0000.00254.5009210.00%
2024/01/122257.5000.00252.5029160.22%
2024/01/101253.0000.00252.0019100.11%
2024/01/090.1259.4500.00260.500.18960.01%
2024/01/081.1260.970262.00261.001.18870.13%
2024/01/040252.0000.00251.0008470.00%
2024/01/030256.000.1258.00255.50-0.1847-0.01%
2024/01/0200.006254.76255.00-6818-0.74%
2023/12/2900.002.2252.00249.50-2.2796-0.28%
2023/12/281245.0000.00244.5017620.13%
2023/12/260.1246.0000.00245.500.17700.01%
2023/12/250.1244.501244.50245.50-0.9777-0.12%
2023/12/213242.6700.00241.0037780.39%
2023/12/190.1242.0000.00241.000.17650.01%
2023/12/142240.5100.00243.5027780.26%
2023/12/130.2239.750.1239.00238.500.17710.02%
2023/12/121239.500.1238.73238.000.97780.11%
2023/12/070242.0000.00241.0008080.00%
2023/12/061243.0000.00243.0018150.12%
2023/12/051.1242.5300.00241.501.18140.13%
2023/12/040.1243.2300.00244.000.18220.01%
2023/12/010244.5000.00243.5008300.00%
2023/11/300.1244.7600.00244.000.18260.01%
2023/11/290.1241.0000.00240.000.18260.01%
2023/11/271.5240.0000.00237.001.58330.18%
2023/11/240.3239.6400.00238.000.38280.03%
2023/11/230.1245.5000.00243.000.18210.01%
2023/11/204248.760.2251.00248.503.98400.46%
2023/11/172.2257.361257.06254.501.28310.14%
2023/11/091254.001254.00253.5008190.00%
2023/11/080258.501259.00260.00-1851-0.12%
2023/11/0700.002261.50259.00-2872-0.23%
2023/11/062257.5000.00258.0028870.23%
2023/11/032261.2500.00260.0028770.23%
2023/11/0200.001.2261.80261.00-1.2857-0.13%
2023/11/0100.000.1250.00251.50-0.1843-0.01%
2023/10/261236.0000.00235.5018890.11%
2023/10/200.1228.0000.00228.500.19290.01%
2023/10/190.1230.5000.00231.000.19320.01%
2023/10/110.1252.0200.00250.000.19720.01%
2023/09/210244.5000.00243.0001,0790.00%
2023/09/140261.5000.00267.0001,1310.00%
2023/09/130259.5000.00261.0001,1300.00%
2023/09/1100.000264.00267.5001,1720.00%
2023/08/310272.0000.00278.0001,3520.00%
2023/08/1700.001.1284.41289.00-1.11,791-0.06%
2023/08/140.1279.0000.00279.000.11,8420.01%
2023/08/1100.000299.00299.5001,8250.00%
2023/08/021.1295.401297.00294.000.11,9570.01%
2023/07/271302.5000.00303.0012,0990.05%
2023/07/2500.001280.00291.00-12,179-0.05%
2023/07/1300.001293.50293.00-12,964-0.03%
2023/07/101298.001298.50298.0003,0460.00%
2023/07/070303.0000.00298.0003,0660.00%
2023/07/0600.000.1309.00304.00-0.13,0740.00%
2023/07/041312.5000.00308.0013,1010.03%
2023/07/0300.000318.00316.0003,1200.00%
2023/06/3000.000320.50318.5003,1690.00%
2023/06/290.1325.5000.00326.000.13,2800.00%
2023/06/281322.001320.50322.0003,4260.00%
2023/06/271322.001328.00322.0003,5220.00%
2023/06/2600.000325.00324.0003,5770.00%
2023/06/211330.001330.50330.0003,6390.00%
2023/06/202334.751334.00332.5013,7600.03%
2023/06/191338.001340.00338.0003,8740.00%
2023/06/162344.002342.75338.0003,9350.00%
2023/06/150.1339.5000.00344.500.13,9640.00%
2023/06/142345.002.1348.90346.00-0.13,9900.00%
2023/06/130.1340.0000.00339.000.13,9800.00%
2023/06/121.2344.171345.00346.500.24,0140.00%
2023/06/092.1359.882357.50360.000.14,1220.00%
2023/06/081368.451366.00367.5004,1360.00%
2023/06/071.2370.791364.50371.000.24,1720.00%
2023/06/062358.002358.50358.5004,1500.00%
2023/06/021354.001359.00357.5004,1520.00%
2023/06/0182344.1381342.29340.5014,0970.02%
2023/05/3100.001330.04333.00-14,036-0.03%
2023/05/260.1325.0000.00323.500.14,1690.00%
2023/05/243322.172325.00325.0014,4230.02%
2023/05/231319.002321.00320.50-14,505-0.02%
2023/05/221314.001316.00318.0004,5580.00%
2023/05/171321.501319.50321.0004,8330.00%
2023/05/122320.752320.75326.5004,9970.00%
2023/05/1100.001325.00317.00-15,090-0.02%
2023/05/102326.751335.00325.0015,0870.02%
2023/05/0900.000336.00324.0005,0110.00%
2023/05/0800.000331.00331.5005,0260.00%
2023/05/054329.004330.00327.5005,0150.00%
2023/05/0400.000.1322.00326.00-0.15,0510.00%
2023/05/0300.001321.50321.50-15,108-0.02%
2023/05/0200.001316.00317.00-15,106-0.02%
2023/04/283313.333315.50317.0005,1080.00%
2023/04/271304.001309.00309.0005,0340.00%
2023/04/261305.351299.50300.0004,9770.00%
2023/04/2563308.6962.1321.13315.5014,8850.02%
2023/04/241319.001317.50318.5004,7430.00%
2023/04/213307.002307.50306.5014,6350.02%
2023/04/205.1320.533334.00313.002.14,5710.04%
2023/04/192336.015339.10347.50-34,417-0.07%
2023/04/181312.003310.17316.00-24,306-0.05%
2023/04/173304.671303.00304.5024,2190.05%
2023/04/141296.501295.59295.5004,1880.00%
2023/04/121287.002291.00289.00-14,144-0.02%
2023/04/111291.0000.00290.5014,1440.02%
2023/04/073302.673297.00297.0004,1530.00%
2023/04/062303.761304.00299.5014,1140.02%
2023/03/312311.503309.17311.50-14,063-0.02%
2023/03/303316.333314.17316.0004,0000.00%
2023/03/295316.205319.50322.5003,8770.00%
2023/03/284301.883300.50301.0013,7320.03%
2023/03/272301.002295.00295.0003,6280.00%
2023/03/241307.5000.00311.5013,5600.03%
2023/03/236309.676317.08322.0003,4830.00%
2023/03/221291.502303.50308.00-13,347-0.03%
2023/03/212281.002285.00285.0003,2230.00%
2023/03/201279.001277.50279.0003,1620.00%
2023/03/172264.502275.00275.0003,1100.00%
2023/03/162261.002266.50261.0003,0720.00%
2023/03/153261.503266.50266.5003,0480.00%
2023/03/141260.501267.00260.5002,9980.00%
2023/03/133257.003254.17257.0002,8700.00%
2023/03/102262.001270.00261.0012,8300.04%
2023/03/0900.001270.50270.50-12,803-0.04%
2023/03/081276.001273.50276.0002,8260.00%
2023/03/073278.502281.50279.0012,8020.04%
2023/03/064282.884278.50278.5002,7830.00%
2023/03/0300.005287.20283.00-52,747-0.18%
2023/03/022285.503290.83285.50-12,688-0.04%
2023/03/014279.754280.99281.0002,5730.00%
2023/02/246277.508277.31278.50-22,499-0.08%
2023/02/236274.005275.80276.0012,4380.04%
2023/02/225271.002268.25272.0032,3180.13%
2023/02/214250.251252.00254.0032,1520.14%
2023/02/204251.874251.63251.5002,0400.00%
2023/02/171251.502249.00251.50-11,967-0.05%
2023/02/162233.253230.33234.00-11,852-0.05%
2023/02/151230.503229.00230.50-21,795-0.11%
2023/02/142209.252213.00216.5001,6370.00%
2023/02/131206.501204.00206.5001,5310.00%
2023/02/0900.001206.00202.00-11,480-0.07%
2023/02/061195.501187.50195.0001,2900.00%
2023/02/021193.0000.00193.0011,2030.08%
2022/12/291164.0000.00163.0019230.11%
2022/12/2300.001160.00158.00-1892-0.11%
2022/12/201158.5000.00158.0019450.11%
2022/11/3000.000162.00158.0009480.00%
2022/11/2500.001149.00148.50-1871-0.11%
2022/11/1800.003157.00157.00-3845-0.35%
2022/11/141152.501.1150.96152.00-0.1790-0.01%
2022/11/1000.001147.00148.50-1747-0.13%
2022/10/190123.6700.00122.5005820.00%
2022/09/2200.000.1136.92138.50-0.1369-0.02%
2022/09/213136.003137.49133.000290-0.01%
2022/09/130124.5000.00125.0002200.00%
2022/09/1200.000122.50123.0002200.00%
2022/09/080121.0000.00121.0002220.00%
2022/09/010123.5000.00122.0002280.00%
2022/08/2300.000120.50119.0002640.00%
2022/08/100118.5000.00118.0002770.00%
2022/08/010124.0000.00124.5002840.00%
2022/07/270123.5000.00124.0002840.00%
2022/07/260124.502126.00124.00-2283-0.70%
2022/07/212122.2500.00123.5022950.68%
2022/07/2000.002128.00125.50-2291-0.69%
2022/07/1900.000125.33126.5002890.00%
2022/07/182120.000124.00125.5022870.69%
2022/07/1500.000118.00117.5002720.00%
2022/07/1300.000118.50118.5002710.00%
2022/07/1200.000116.75116.5002720.00%
2022/07/080119.0000.00118.0002750.00%
2022/07/060117.5000.00117.5002650.00%
2022/07/050120.250119.00119.5002660.00%
2022/07/040118.0000.00118.0002650.00%
2022/07/010119.500115.00115.0002690.00%
2022/06/300122.500122.50123.0002610.00%
2022/06/290121.000122.75123.5002600.00%
2022/06/280123.0000.00121.5002610.00%
2022/06/270123.500123.50123.5002600.00%
2022/06/2400.000122.67123.500258-0.01%
2022/06/230118.000119.25119.5002560.00%
2022/06/220120.500121.00119.5002560.00%
2022/06/210119.000120.50119.5002550.00%
2022/06/200121.0000.00117.0002560.00%
2022/06/170119.000119.75122.0002540.00%
2022/06/160121.500122.00121.0002540.00%
2022/06/150121.5000.00121.0002560.00%
2022/06/1400.000120.00122.0002610.00%
2022/06/130124.0000.00121.0002610.00%
2022/06/100123.5000.00123.5002600.00%
2022/06/090126.0000.00124.0002620.00%
2022/06/080124.000124.50126.0002540.00%
2022/06/070121.500121.00120.5002450.00%
2022/06/060121.000123.00121.0002660.00%
2022/06/020121.001120.01121.50-1265-0.38%
2022/06/010117.5000.00119.0002650.00%
2022/05/3100.000117.00116.0002630.00%
2022/05/3000.000116.50117.0002640.00%
2022/05/2700.000111.50110.5002590.00%
2022/05/260111.000111.50110.5002600.00%
2022/05/250106.170107.00107.0002570.00%
2022/05/240106.5000.00105.5002670.00%
2022/05/230106.000107.00107.0002690.00%
2022/05/200106.500107.00105.5002740.00%
2022/05/1900.000105.00104.5002790.00%
2022/05/180106.500107.00107.0002950.00%
2022/05/170105.000106.50106.5003080.00%
2022/05/160103.000102.50102.5003140.00%
2022/05/130102.500103.00103.0003320.00%
2022/05/110105.2500.00104.5003260.00%
2022/05/100105.2500.00106.0003270.00%
2022/05/060111.0000.00111.0003310.00%
2022/05/050112.0000.00112.5003380.00%
2022/05/030111.171110.50110.50-1339-0.29%
2022/04/290111.000111.00111.500343-0.01%
2022/04/280109.0000.00108.5003470.00%
2022/04/270114.0000.00110.0003520.00%
2022/04/260117.5000.00117.0003420.00%
2022/04/250118.2500.00117.0003440.00%
2022/04/220120.5000.00120.5003450.00%
2022/04/200119.0000.00118.5003420.00%
2022/04/190118.5000.00118.5003460.00%
2022/04/180117.5000.00117.5003520.00%
2022/04/150118.5000.00118.5003590.00%
2022/04/140120.5000.00118.5003690.00%
2022/04/130120.0000.00120.0003740.00%
2022/04/120117.0000.00118.0003730.00%
2022/04/110119.5000.00117.5003760.00%
2022/04/080119.5000.00120.0003770.00%
2022/04/060121.0000.00121.5003700.00%
2022/04/0100.001121.50122.00-1370-0.27%
2022/03/310122.5000.00122.0003690.00%
2022/03/300123.0000.00123.0003680.00%
2022/03/280119.0000.00120.5003690.00%
2022/03/240124.0000.00124.0003660.00%
2022/03/231125.0000.00125.5013670.27%
2022/03/220124.0000.00123.5003680.00%
2022/03/211124.000125.00124.5013690.27%
2022/03/180124.0000.00124.0003710.00%
2022/03/160120.5000.00120.0003670.00%
2022/03/150119.2500.00119.0003670.00%
2022/03/140121.7500.00121.0003680.00%
2022/03/110122.5000.00121.0003660.00%
2022/03/090119.4500.00119.0003620.00%
2022/03/080127.0000.00125.0003520.00%
2022/03/070128.2500.00127.0003480.00%
2022/03/030135.5000.00134.5003550.00%
2022/03/020136.500138.00135.0003610.00%
2022/03/0100.000137.63137.5003680.00%
2022/02/241138.001136.00135.5003710.00%
2022/02/220135.5000.00136.0003670.00%
2022/02/210137.2500.00137.0003650.00%
2022/02/1800.000140.70138.500367-0.01%
2022/02/171140.000139.14139.0013570.28%
2022/02/140132.2500.00131.5003360.00%
2022/02/110132.5000.00133.5003390.00%
2022/02/100134.2500.00134.5003430.00%
2022/02/090133.2500.00135.0003510.00%
2022/01/250125.5000.00125.0003670.00%
2022/01/240124.8300.00124.5003700.00%
2022/01/210129.2500.00126.5003770.00%
2022/01/190126.5000.00126.0003870.00%
2022/01/180124.500126.50126.0003910.00%
2022/01/170124.0000.00124.0003930.00%
2022/01/130127.0000.00127.0004030.00%
2022/01/120128.0000.00127.5004060.00%
2022/01/110128.2500.00129.0004070.00%
2022/01/100125.5000.00125.0004060.00%
2022/01/070129.0000.00127.0004060.00%
2022/01/060131.1200.00130.5004120.00%
2022/01/050132.251133.00132.00-1431-0.23%
2022/01/040133.2500.00132.0004410.00%
2022/01/030134.6300.00133.5004690.00%
2021/12/300135.3300.00135.0004820.00%
2021/12/290135.8300.00135.0005000.00%
2021/12/280134.500.1136.00135.50-0.1536-0.02%
2021/12/270134.0000.00134.0006020.00%
2021/12/240134.5000.00134.5006230.00%
2021/12/230134.8300.00134.0006480.00%
2021/12/210133.5000.00133.0007740.00%
2021/12/200134.5000.00133.5007970.00%
2021/12/170135.7500.00134.5007990.00%
2021/12/160136.7500.00136.0008000.00%
2021/12/150135.0000.00135.5008120.00%
2021/12/140135.2500.00134.0008140.00%
2021/12/130137.1300.00135.0008150.00%
2021/12/100138.3300.00137.0008180.00%
2021/12/070136.5000.00136.0008390.00%
2021/12/030136.2500.00135.5008800.00%
2021/12/020136.7100.00135.0008950.00%
2021/12/010139.0000.00137.5008980.00%
2021/11/300138.5000.00139.0009000.00%
2021/11/290138.3600.00136.0009030.00%
2021/11/260143.500141.50140.5009020.00%
2021/11/250143.750144.00143.5009010.00%
2021/11/240141.0000.00142.5009010.00%
2021/11/230140.5700.00140.5009040.00%
2021/11/220141.0000.00140.5009150.00%
2021/11/190141.8800.00141.5009350.00%
2021/11/170143.0000.00141.5009740.00%
2021/11/160143.250.1143.50143.0009970.00%
2021/11/150144.0000.00144.0001,0040.00%
2021/11/120146.250146.33145.5001,0120.00%
2021/11/1100.000147.00146.0001,0310.00%
2021/11/100145.2500.00145.5001,0540.00%
2021/11/090144.0000.00145.5001,0660.00%
2021/11/080145.000147.50144.5001,0690.00%
2021/11/050143.5000.00144.0001,0800.00%
2021/11/040145.0000.00145.0001,0820.00%
2021/11/030143.5000.00143.5001,0870.00%
2021/11/020145.250145.00143.0001,1100.00%
2021/11/010143.7500.00144.0001,1270.00%
2021/10/290144.5000.00144.0001,1470.00%
2021/10/280145.0000.00145.5001,1560.00%
2021/10/270140.7500.00141.0001,1570.00%
2021/10/260141.500141.50140.0001,1710.00%
2021/10/250141.2500.00141.5001,1800.00%
2021/10/221140.5000.00140.5011,2100.08%
2021/10/211140.0000.00142.0011,2420.08%
2021/10/200141.0000.00140.5001,2580.00%
2021/10/190141.0000.00142.0001,3530.00%
2021/10/180142.7500.00141.0001,3820.00%
2021/10/150142.5000.00143.0001,4140.00%
2021/10/140141.5000.00141.0001,4410.00%
2021/10/130151.0000.00144.0001,4830.00%
2021/10/120152.0000.00150.0001,5150.00%
2021/10/080155.2500.00152.5001,5450.00%
2021/10/070153.5000.00156.0001,5500.00%
2021/10/060152.7500.00151.0001,5690.00%
2021/10/050156.0000.00155.5001,6370.00%
2021/10/040155.000156.50153.0001,6990.00%
2021/10/010151.6300.00151.0001,8000.00%
2021/09/3000.000154.00153.0001,9660.00%
2021/09/290155.7500.00151.5001,9770.00%
2021/09/280152.750156.77156.0001,9840.00%
2021/09/270146.831146.50147.50-12,039-0.05%
2021/09/230140.2500.00141.5002,1410.00%
2021/09/220139.7500.00139.0002,1510.00%
2021/09/170140.251139.00140.50-12,177-0.05%
2021/09/160140.080140.50141.0002,1920.00%
2021/09/150139.830140.00140.0002,2120.00%
2021/09/140141.670141.50141.0002,2430.00%
2021/09/130143.500142.88143.5002,2940.00%
2021/09/100140.000143.00139.5002,3730.00%
2021/09/090134.0000.00138.0002,3730.00%
2021/09/080131.2500.00132.0002,3790.00%
2021/09/070136.001136.50135.00-12,394-0.04%
2021/09/060142.0000.00139.5002,4280.00%
2021/09/0100.000.2149.50145.50-0.22,455-0.01%
2021/08/2700.000145.50144.5002,6730.00%
2021/08/2400.001143.50142.50-12,746-0.04%
2021/08/230130.0000.00133.5002,7800.00%
2021/08/200.1133.0000.00130.500.12,8070.00%
2021/08/160139.0000.00137.0002,8240.00%
2021/08/130146.000147.00145.0002,8080.00%
2021/08/120.2149.4900.00149.000.22,8150.01%
2021/08/101149.500.1150.00149.500.92,9070.03%
2021/08/0900.001.1146.72149.00-1.12,966-0.04%
2021/08/061148.012147.25147.50-12,976-0.03%
2021/08/050152.0000.00151.0003,0320.00%
2021/08/040156.0000.00154.0003,0510.00%
2021/07/282160.4900.00159.5023,0980.06%
2021/07/271166.0000.00162.0013,0940.03%
2021/07/231167.502174.00172.00-13,061-0.03%
2021/07/2000.001172.00172.00-12,923-0.03%
2021/07/1900.000174.00174.5002,9090.00%
2021/07/1600.000170.00171.5002,8760.00%
2021/07/151165.001165.98167.0002,8410.00%
2021/07/130157.5000.00157.0002,8090.00%
2021/07/120159.812159.00157.00-22,790-0.07%
2021/07/093174.172167.50167.5012,7310.04%
2021/07/087173.792175.00173.0052,7130.18%
2021/07/072173.002169.50173.0002,5630.00%
2021/07/061161.0000.00161.0012,4020.04%
2021/07/0500.002161.00159.00-22,388-0.08%
2021/07/022155.004153.50154.00-22,354-0.08%
2021/07/0100.002161.00161.00-22,234-0.09%
2021/06/251152.002150.00149.00-12,112-0.05%
2021/06/2400.001151.50151.50-12,107-0.05%
2021/06/2300.001150.00149.00-12,097-0.05%
2021/06/228155.947153.93153.0012,0740.05%
2021/06/1800.002147.00148.00-21,959-0.10%
2021/06/174148.0000.00147.0041,9660.20%
2021/06/162150.002147.00147.5001,9730.00%
2021/06/151145.001149.00149.5001,9520.00%
2021/06/091143.0000.00142.5012,0150.05%
2021/06/082144.501142.50143.5012,0870.05%
2021/06/072144.751140.00142.0012,1220.05%
2021/06/043148.8300.00146.0032,0920.14%
2021/06/0100.000142.00141.5002,0620.00%
2021/05/3100.000136.00142.5002,0560.00%
2021/05/2700.001132.50132.50-12,055-0.05%
2021/05/251128.0000.00124.0012,1640.05%
2021/05/180113.5000.00123.0002,3310.00%
2021/05/170118.0000.00112.0002,3010.00%
2021/05/1400.000124.00124.0002,2460.00%
2021/05/121.1126.0100.00126.001.12,1620.05%
2021/05/111.1140.5600.00140.001.12,1230.05%
2021/05/101155.0000.00155.5012,1020.05%
2021/05/071154.0000.00152.5012,1610.05%
2021/05/040174.0000.00169.5002,1520.00%
2021/05/030179.0000.00174.0002,1470.00%
2021/04/290188.0000.00187.0002,1350.00%
2021/04/270191.0000.00190.0002,1870.00%
2021/04/230198.0000.00191.0002,1900.00%
2021/04/220204.5000.00195.0002,1860.00%
2021/04/211198.011202.00204.0002,1680.00%
2021/04/200.1199.570201.00198.5002,1650.00%
2021/04/190193.2500.00198.0002,1820.00%
2021/04/160194.7100.00192.0002,1880.00%
2021/04/150194.002193.75193.50-22,227-0.09%
2021/04/143190.192194.50189.0012,2290.05%
2021/04/120185.5000.00183.0002,1690.00%
2021/04/012186.002181.50181.5002,1400.00%
2021/03/3100.002185.00183.50-22,139-0.09%
2021/03/3000.001181.50179.50-12,139-0.05%
2021/03/231176.0000.00176.0012,2790.04%
2021/03/222178.7500.00177.5022,3180.09%
2021/03/161190.001189.00188.0002,3580.00%
2021/03/156182.176184.58186.0002,3490.00%
2021/03/122179.251178.00180.5012,3420.04%
2021/03/082175.502163.00161.0002,4570.00%
2021/03/055166.005164.50167.0002,4250.00%
2021/03/045167.505169.00165.5002,5110.00%
2021/03/031162.501163.50164.0002,5770.00%
2021/03/025163.005165.50159.0002,5530.00%
2021/02/264159.504.1158.90159.50-0.12,5420.00%
2021/02/251158.502157.75157.50-12,526-0.04%
2021/02/2400.001148.50146.00-12,487-0.04%
2021/02/2300.001153.50147.50-12,537-0.04%
2021/02/2200.002148.75148.00-22,561-0.08%
2021/02/0100.001112.00117.00-12,802-0.04%
2021/01/291125.0000.00114.0012,7850.04%
2021/01/282118.503120.00124.00-12,710-0.04%
2021/01/261113.0000.00111.0012,6590.04%
2021/01/201125.5000.00119.5012,5880.04%
2021/01/131136.5000.00136.5012,4840.04%
2021/01/111144.001139.50140.5002,4240.00%
2021/01/0800.000.4136.50140.50-0.42,398-0.02%
2020/12/283126.171.1126.05126.501.92,2410.08%
2020/12/230.2129.5000.00130.000.22,1920.01%
2020/12/220.1130.5000.00131.000.12,1340.00%
2020/12/172139.0000.00139.0022,0670.10%
2020/12/1613142.5412144.00144.5012,0010.05%
2020/12/110.2136.0000.00137.000.21,9100.01%
2020/12/081131.502134.00132.50-11,777-0.06%
2020/12/070140.0000.00134.5001,7260.00%
2020/12/041.1141.501148.00139.500.11,6350.00%
2020/12/032142.752139.75141.0001,4930.00%
2020/12/020133.0000.00132.0001,3910.00%
2020/12/0100.002128.00129.50-21,356-0.15%
2020/11/302135.002130.50131.5001,3150.00%
2020/11/2700.002126.75129.00-21,192-0.17%
2020/11/261117.501118.00117.5001,0780.00%
2020/11/251117.501118.03117.0001,0510.00%
2020/11/2000.001118.00118.00-1900-0.11%
2020/11/1994118.4795117.03122.00-1826-0.12%
2020/11/181115.502110.50115.50-1691-0.14%
2020/11/172104.502103.75105.0005680.00%
2020/11/162105.0000.00106.0025350.37%
2020/11/1300.00298.2599.80-2481-0.42%
2020/11/11293.70292.4595.5003970.00%
2020/11/10490.63191.6089.4033310.91%
2020/11/0900.00185.4085.40-1253-0.39%
2020/10/0600.00177.7077.00-1324-0.31%
2020/08/27172.6000.0072.4016110.16%
2020/07/3000.00171.3071.30-1737-0.14%
2020/07/21279.5000.0079.4027300.27%
2020/06/3000.00180.1080.60-1703-0.14%
2020/06/22178.6000.0078.7017030.14%
2020/06/19179.80278.9079.30-1703-0.14%
2020/06/08185.20185.6085.9006440.00%
2020/06/01174.3000.0074.5015430.18%
2020/05/26173.0000.0072.6015080.20%
2020/05/25272.7000.0073.1024850.41%
2020/04/29165.1000.0065.2014400.23%
2020/04/2700.00163.5063.50-1450-0.22%
2020/04/21162.5000.0061.4014430.23%
2020/04/0900.00161.8061.70-1425-0.23%
2020/04/07160.0000.0060.2014170.24%
2020/03/1900.00150.1049.70-1338-0.30%
2020/03/13162.80161.5063.5003110.00%
2020/03/12165.70665.7066.10-5301-1.66%
2020/03/11668.3200.0067.4062962.03%
2020/02/06267.5000.0067.6023340.60%
2020/02/05168.0000.0067.0013310.30%
2020/01/1600.00277.8078.00-2276-0.72%
2019/11/0800.00278.7579.80-2184-1.09%
2019/11/06176.0000.0076.8011520.66%
2019/11/05177.0000.0076.7011480.67%
2019/07/26180.5000.0080.5012630.38%
2019/06/20184.7000.0084.6013090.32%
2019/06/12185.2000.0085.1013060.33%
2019/04/16094.5000.0094.6002660.01%
2019/04/1200.00092.0089.900247-0.02%
2018/12/28079.5000.0078.7003780.01%
2018/12/1400.001.188.5288.80-1.1374-0.29%
2018/12/13187.7000.0088.9013740.27%
2018/12/1200.00184.9084.80-1386-0.26%
2018/12/11185.1000.0084.7013960.25%
2018/11/0900.00282.8082.90-2411-0.49%
2018/10/3100.00181.7081.70-1417-0.24%
2018/10/01083.2000.0083.0004080.01%
2018/09/19183.67382.9783.00-2407-0.48%
2018/09/1700.00178.8079.00-1390-0.26%
2018/09/13273.8000.0074.1023990.50%
2018/09/12575.002074.7873.50-15398-3.76%
2018/09/05177.1000.0077.0014310.23%
2018/09/04278.4000.0078.3024270.47%
2018/09/031579.4300.0079.30154283.50%
2018/08/1000.00189.2087.90-1440-0.23%
2018/07/1600.00389.0088.60-3442-0.68%
2018/07/11387.6700.0087.8034340.69%
2018/07/05187.1000.0086.2014200.24%
2018/06/2800.00187.7087.60-1404-0.25%
2018/06/26188.8000.0088.7013960.25%
2018/06/1921102.8121100.52100.0003500.00%
2018/05/1800.001103.50103.00-1256-0.39%
2018/05/1400.005111.50110.50-5253-1.97%
2018/03/0500.002128.50128.00-2266-0.75%
2018/02/085126.002126.50126.0032631.14%
2018/02/021140.0000.00139.0012670.37%
2018/01/291138.0000.00137.0012550.39%
2018/01/261137.0000.00136.5012530.39%
2018/01/221137.5000.00140.0012690.37%
王品切入股東會禮品市場 客製化禮物卡適用旗下逾300家餐廳Anue鉅亨－17天前
...詳全文
搶攻股東會紀念品市場 王品發行禮物卡「翻倍」加碼UDN聯合新聞網－17天前
每年上市櫃公司股東會紀念品總成為市場關注焦點，實用、抵用券類紀念品格外受歡迎，迎接2025年股東會旺季，王品（2727）......詳全文
王品財報／前三季EPS12.41元 中國大陸事業群轉盈UDN聯合新聞網－17天前
王品（2727）7日召開董事會，通過第3季合併營收57.5億元，年減1.23%，單季稅後淨利3.6億元，年減3.96%，......詳全文
王品 相關文章