台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)
  • 股價
    28.50
  • 漲跌
    ▲0.45
  • 漲幅
    +1.60%
  • 成交量
    143
  • 產業
    上櫃 觀光餐旅類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
易飛網 (2734)籌碼相關-富邦-花蓮 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-花蓮 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130.328.1000.0028.500.31300.23%
2024/12/10127.8000.0028.0011270.78%
2024/12/091.528.7700.0028.401.51251.20%
2024/11/0600.00127.5527.60-168-1.47%
2024/10/1800.00127.2027.20-179-1.25%
2024/09/23128.3000.0028.3011110.90%
2024/09/200.228.4000.0028.300.21140.18%
2024/07/220.133.3000.0032.950.12460.04%
2024/07/170.234.8000.0034.700.22860.07%
2024/07/0500.00036.6036.600308-0.01%
2024/06/2700.000.137.9537.85-0.1298-0.02%
2024/06/17038.9000.0038.7002970.00%
2024/05/1400.00142.3042.30-1273-0.37%
2024/05/030.542.8000.0042.400.52570.19%
2024/05/020.541.8000.0043.600.52510.20%
2024/04/2600.00142.4042.95-1224-0.45%
2024/04/2500.000.143.3043.15-0.1213-0.04%
2024/04/24141.6000.0041.3511910.52%
2024/04/12139.4000.0039.1011840.54%
2024/03/2700.00237.9538.45-2165-1.21%
2024/03/0600.00137.8037.75-1171-0.58%
2024/02/2200.00237.8038.00-2233-0.86%
2024/02/1900.000.139.0038.80-0.1369-0.01%
2024/02/150.137.95138.0037.75-1386-0.25%
2024/01/2900.00141.3041.20-1453-0.22%
2024/01/17039.9500.0040.2504850.00%
2024/01/15041.5000.0041.2004870.00%
2023/12/18042.9300.0042.7504940.00%
2023/12/14044.4500.0044.4504910.00%
2023/12/13044.7000.0044.6004930.00%
2023/12/05044.8300.0044.3005240.00%
2023/11/27145.5000.0045.1015250.19%
2023/11/24247.4000.0046.3525190.39%
2023/11/22250.60149.6049.3515120.20%
2023/11/20250.7500.0048.8025110.39%
2023/11/1700.00252.0052.60-2472-0.42%
2023/11/1400.00146.7045.20-1389-0.26%
2023/11/13143.5000.0046.5513840.26%
2023/11/0600.00142.6044.50-1367-0.27%
2023/11/0100.00240.8041.05-2361-0.55%
2023/10/1600.00439.7839.70-4567-0.70%
2023/10/13342.7500.0041.5035930.51%
2023/10/0600.00139.8040.10-1645-0.16%
2023/09/18141.8000.0041.5511,0980.09%
2023/08/22140.0000.0040.0011,6890.06%
2023/08/1600.00143.7044.60-11,871-0.05%
2023/08/15146.550.246.1045.600.81,9280.04%
2023/08/11149.8000.0049.2012,1230.05%
2023/08/09151.6000.0051.3012,2230.04%
2023/08/08153.2000.0052.5012,2250.04%
2023/08/02152.9000.0051.5012,2150.05%
2023/07/31153.7000.0052.5012,2060.05%
2023/07/282.158.38153.4056.801.12,1820.05%
2023/07/26151.60152.3051.8002,1110.00%
2023/07/25248.65150.3049.6012,0940.05%
2023/07/21256.25254.7554.8002,0580.00%
2023/07/2000.00153.0053.00-12,021-0.05%
2023/07/19149.5500.0048.2012,0000.05%
2023/07/1800.00249.7047.65-21,988-0.10%
2023/07/17251.6000.0051.5021,9640.10%
2023/07/14150.00253.0552.60-11,954-0.05%
2023/07/1300.00453.0052.00-41,937-0.21%
2023/07/12255.8000.0055.6021,9280.10%
2023/07/1100.000.259.1059.50-0.21,909-0.01%
2023/07/06358.070.158.0056.902.91,8500.16%
2023/07/04863.741.763.6761.806.31,7980.35%
2023/07/03866.640.567.1067.207.51,7630.43%
2023/06/30171.00169.5069.0001,7430.00%
2023/06/29273.1500.0071.0021,7210.12%
2023/06/282.278.23380.0076.90-0.81,687-0.05%
2023/06/2700.00175.6075.60-11,601-0.06%
2023/06/26168.1000.0068.8011,5510.06%
2023/06/1400.00165.5064.20-11,473-0.07%
2023/06/090.161.801761.1063.20-16.91,393-1.21%
2023/06/084.169.0000.0067.004.11,3640.30%
2023/06/07562.0000.0064.3051,2640.40%
2023/06/06558.10158.5058.5041,2270.33%
2023/06/051.153.051054.0053.20-8.91,188-0.75%
2023/06/025.154.901051.3054.90-4.91,159-0.42%
2023/06/011049.9000.0051.30101,0710.93%
2023/05/3100.00244.5846.65-21,014-0.20%
2023/05/30142.6000.0042.4519780.10%
2023/05/2400.00145.8546.25-1980-0.10%
2023/05/23644.62344.3845.0039250.32%
2023/05/22141.00242.6844.25-1876-0.11%
2023/05/19240.88543.4942.25-3858-0.35%
2023/05/18843.95144.0043.5078110.86%
2023/05/17140.75140.5542.3507270.00%
2023/05/16238.48337.1738.50-1620-0.16%
2023/05/1500.00235.3535.00-2537-0.37%
2023/04/2500.00133.0032.40-1501-0.20%
2023/04/24133.6500.0033.0514980.20%
2023/04/20133.2000.0033.0014980.20%
2023/04/1400.00133.2533.85-1467-0.21%
2023/04/13134.5000.0033.4014600.22%
2023/03/30134.3000.0033.9514650.21%
2023/03/2100.00132.8532.60-1447-0.22%
2023/03/15131.3000.0031.0514280.23%
2023/03/13131.0000.0031.7014250.23%
2023/03/0800.00132.7032.75-1408-0.24%
2023/02/24135.1000.0035.0513760.27%
2023/02/23235.45135.7536.3013510.28%
2023/02/2100.00231.2531.35-2292-0.68%
2023/02/17232.0000.0032.6022690.74%
2023/02/07127.95127.9028.2502010.00%
2023/01/10126.6000.0026.8511950.51%
2022/10/2500.00122.9522.80-1324-0.31%
2022/10/1700.00125.7025.85-1340-0.29%
2022/09/26135.8500.0034.9013960.25%
2022/09/19137.7000.0036.8013930.25%
2022/07/0700.00136.9536.95-1744-0.13%
2022/06/30137.80138.6037.8007250.00%
2022/06/2700.00138.7039.40-1720-0.14%
2022/06/22137.9000.0037.9017080.14%
2022/06/2000.00136.5536.25-1683-0.15%
2022/06/1400.00137.7037.70-1681-0.15%
2022/06/1000.00137.8037.80-1654-0.15%
2022/06/08238.00240.0040.0006320.00%
2022/06/07337.7000.0038.0536050.50%
2022/06/021037.0000.0037.05105211.92%
2022/05/3000.00131.6531.65-1492-0.20%
2022/05/1000.00130.0029.90-1826-0.12%
2022/05/09131.3000.0031.1018210.12%
2022/05/0500.00129.9029.60-1804-0.12%
2022/05/03131.4500.0030.1518000.12%
2022/04/1300.00128.8029.50-1700-0.14%
2022/04/1100.00526.9126.80-5698-0.72%
2022/03/21128.00127.7527.8506830.00%
2022/03/1700.00228.1028.40-2676-0.30%
2022/03/10127.6000.0027.3016590.15%
2022/03/07127.1000.0027.0016310.16%
2022/02/25131.0000.0031.4515400.19%
2022/02/2400.00832.9032.85-8501-1.60%
2022/02/22327.6700.0028.2534080.73%
2022/02/21929.3400.0029.8593852.33%
2022/02/18129.0000.0030.8513440.29%
2022/02/17128.0500.0028.0512860.35%
2022/01/1400.00521.1921.45-5242-2.06%
2022/01/03524.9000.0025.6052212.25%
2021/11/19123.8500.0023.8512060.48%
2021/11/1800.00124.8024.00-1206-0.48%
2021/11/17124.15124.5024.6002060.00%
2021/11/16124.7500.0024.6012040.49%
2021/11/1100.00625.0024.70-6194-3.09%
2021/11/1000.00624.0024.00-6188-3.18%
2021/11/09623.0000.0023.1061863.22%
2021/11/08623.0500.0023.1561833.27%
2021/08/1800.00122.0022.95-1476-0.21%
2021/07/0700.00130.9530.95-1476-0.21%
2021/06/2900.00126.7026.55-1465-0.21%
2021/06/28127.5500.0027.6014660.21%
2021/06/25129.0000.0029.0014620.22%
2021/06/24129.4000.0029.0014650.21%
2021/06/1800.00327.5028.45-3438-0.68%
2021/06/17326.5000.0028.2534480.67%
2021/06/1600.00227.1027.10-2450-0.44%
2021/06/1100.00224.7024.15-2446-0.45%
2021/06/1000.00124.7025.00-1450-0.22%
2021/06/09325.0300.0024.7034570.66%
2021/06/0700.00225.2025.20-2458-0.44%
2021/06/04229.20529.7028.00-3454-0.66%
2021/06/0100.00522.3522.35-5401-1.24%
2021/05/28121.4500.0021.0014010.25%
2021/04/0800.00226.4025.75-2353-0.57%
2021/04/071025.2000.0025.10103442.90%
2021/04/06226.0500.0026.0023340.60%
2021/03/29127.9000.0028.1013090.32%
2021/03/1900.00228.8528.85-2232-0.86%
2021/03/10221.6000.0022.4521661.20%
2021/03/0900.00220.6020.60-2153-1.31%
2021/03/02219.2000.0018.8021421.40%
2021/02/24416.6800.0016.704735.42%
易飛網 相關文章
易飛網 相關影音