聯陽 (3014)-富邦-花蓮券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
171.0
漲跌
▼1.0
漲幅
-0.58%
成交量
3,127張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	2	172.75	0	0.00	171.00	2	2,671	0.07%
2024/05/31	4	176.00	0	0.00	175.00	4	2,635	0.15%
2024/05/30	0	0.00	3.1	180.11	179.00	-3.1	2,569	-0.12%
2024/05/29	3	176.33	8	178.75	176.50	-5	2,539	-0.20%
2024/05/28	1	175.00	0	0.00	175.00	1	2,474	0.04%
2024/05/23	0	0.00	0.1	173.00	169.00	-0.1	2,469	0.00%
2024/05/22	1	172.50	5	171.00	172.50	-4	2,440	-0.16%
2024/05/21	0	0.00	3	169.00	169.00	-3	2,396	-0.13%
2024/05/20	2	165.50	2	163.50	163.00	0	2,355	0.00%
2024/05/16	0	0.00	1.5	167.67	168.00	-1.5	2,337	-0.06%
2024/05/13	0.5	165.00	0	0.00	165.00	0.5	2,521	0.02%
2024/05/09	0	0.00	1	166.50	165.00	-1	2,511	-0.04%
2024/05/07	0	0.00	1	166.50	167.50	-1	2,466	-0.04%
2024/05/06	0	0.00	2	167.75	166.00	-2	2,467	-0.08%
2024/05/03	0	0.00	2	170.00	168.00	-2	2,461	-0.08%
2024/04/19	9	158.28	8	156.00	157.00	1	2,415	0.04%
2024/04/18	1	162.00	0	0.00	163.50	1	2,382	0.04%
2024/04/17	5	162.00	0	0.00	163.50	5	2,389	0.21%
2024/04/15	1	163.50	0	0.00	165.00	1	2,367	0.04%
2024/04/12	2	166.00	0	0.00	165.50	2	2,373	0.08%
2024/04/11	0	0.00	2	164.00	165.00	-2	2,389	-0.08%
2024/04/10	2	165.50	0	0.00	165.00	2	2,398	0.08%
2024/04/09	1	168.50	0.5	166.00	165.50	0.5	2,382	0.02%
2024/04/08	0	0.00	0	168.00	168.50	0	2,367	0.00%
2024/04/02	1	168.50	4	168.00	169.00	-3	2,357	-0.13%
2024/04/01	2	170.25	0	175.00	167.50	2	2,382	0.08%
2024/03/29	1	172.00	1	177.50	175.50	0	2,342	0.00%
2024/03/27	2	178.00	3	177.50	178.00	-1	2,243	-0.04%
2024/03/25	2	174.25	2	176.25	175.50	0	2,244	0.00%
2024/03/22	8.1	176.52	1.2	176.50	176.00	6.9	2,267	0.30%
2024/03/21	12.2	182.69	1.7	183.00	183.00	10.5	2,239	0.47%
2024/03/20	0	0.00	11.5	181.37	179.50	-11.5	2,190	-0.52%
2024/03/19	0	0.00	5	174.90	174.00	-5	2,086	-0.24%
2024/03/18	0	0.00	1	170.50	170.50	-1	2,028	-0.05%
2024/03/14	3	166.33	1.2	166.92	164.00	1.8	1,949	0.09%
2024/03/13	5	173.70	4.1	175.18	171.50	0.9	1,908	0.05%
2024/03/12	2.3	168.39	28	166.13	171.00	-25.7	1,815	-1.42%
2024/03/11	9	164.39	1	164.00	164.00	8	1,757	0.46%
2024/03/08	6	163.83	7.1	167.73	169.00	-1.1	1,733	-0.06%
2024/03/07	2	165.00	0	0.00	165.00	2	1,693	0.12%
2024/03/06	2	165.00	0	0.00	164.50	2	1,692	0.12%
2024/03/05	2	165.50	1	167.50	166.00	1	1,696	0.06%
2024/03/04	21	166.76	1	169.00	166.00	20	1,702	1.17%
2024/02/29	4	165.38	0	0.00	165.00	4	1,690	0.24%
2024/02/27	1	168.50	15	169.23	167.00	-14	1,683	-0.83%
2024/02/26	8	169.00	2	170.00	169.50	6	1,664	0.36%
2024/02/23	0	0.00	1.1	165.00	164.50	-1.1	1,652	-0.07%
2024/02/22	0.1	165.50	0	0.00	166.50	0.1	1,648	0.01%
2024/02/21	0	0.00	1	166.00	165.00	-1	1,642	-0.06%
2024/02/20	0	0.00	0.1	165.00	165.00	-0.1	1,644	-0.01%
2024/02/19	9	166.39	0	0.00	166.00	9	1,636	0.55%
2024/02/16	5.1	167.78	16.1	169.48	169.50	-11	1,640	-0.67%
2024/02/15	1.1	156.45	2	156.50	161.50	-0.9	1,564	-0.06%
2024/02/05	0	0.00	2	153.00	154.00	-2	1,527	-0.13%
2024/02/02	0	0.00	2	153.00	153.00	-2	1,575	-0.13%
2024/02/01	1	152.50	2.7	152.13	152.50	-1.7	1,772	-0.10%
2024/01/31	0	0.00	1	151.50	152.00	-1	1,839	-0.05%
2024/01/30	0	0.00	3	151.00	151.50	-3	1,869	-0.16%
2024/01/29	2	148.25	0	0.00	151.50	2	1,894	0.11%
2024/01/25	4	148.75	0	0.00	148.00	4	2,021	0.20%
2024/01/24	1	149.00	0	0.00	148.50	1	2,057	0.05%
2024/01/23	0	0.00	2	150.00	149.00	-2	2,115	-0.09%
2024/01/18	0	0.00	1	150.00	151.00	-1	2,310	-0.04%
2024/01/16	0	0.00	3	151.67	153.50	-3	2,419	-0.12%
2024/01/12	2	152.50	3	151.67	152.50	-1	2,485	-0.04%
2024/01/10	0	150.50	0	0.00	151.00	0	2,565	0.00%
2024/01/09	0	0.00	1	148.50	150.50	-1	2,617	-0.04%
2024/01/08	0	151.00	0	0.00	149.50	0	2,675	0.00%
2024/01/05	4	152.63	6	152.92	153.00	-2	2,701	-0.07%
2024/01/02	0	149.00	0	0.00	150.00	0	2,984	0.00%
2023/12/28	0	150.50	0	0.00	150.00	0	3,098	0.00%
2023/12/27	3	150.33	0	0.00	151.50	3	3,188	0.09%
2023/12/26	0	148.50	0	0.00	149.00	0	3,185	0.00%
2023/12/25	2	148.75	0	0.00	148.50	2	3,218	0.06%
2023/12/22	4	148.00	3	147.50	148.50	1	3,296	0.03%
2023/12/21	3	148.50	1	147.00	147.00	2	3,317	0.06%
2023/12/20	3	150.50	0	0.00	150.00	3	3,317	0.09%
2023/12/19	2	150.50	1	151.50	151.00	1	3,376	0.03%
2023/12/18	1	156.00	2	152.50	152.00	-1	3,454	-0.03%
2023/12/15	3	157.00	0.2	159.41	155.00	2.8	3,561	0.08%
2023/12/14	4.1	163.23	2.1	161.00	161.00	2	3,644	0.06%
2023/12/13	2.1	159.36	1.1	161.83	162.00	1.1	3,715	0.03%
2023/12/12	0.5	159.50	0.5	158.60	158.00	0	3,939	0.00%
2023/12/11	1	158.50	1	158.00	158.00	0	4,195	0.00%
2023/12/08	1.1	159.91	1	158.50	158.50	0.1	4,291	0.00%
2023/12/07	0	0.00	2	155.25	156.00	-2	4,386	-0.05%
2023/12/06	2	157.50	0	0.00	156.00	2	4,561	0.04%
2023/12/05	0	158.50	0	0.00	158.00	0	4,784	0.00%
2023/12/01	1	157.00	2	159.00	159.50	-1	4,991	-0.02%
2023/11/30	1	157.00	0	0.00	156.50	1	5,117	0.02%
2023/11/28	1	156.00	0	0.00	157.00	1	5,350	0.02%
2023/11/27	2	154.50	6	155.08	154.50	-4	5,377	-0.07%
2023/11/24	1	157.00	3	156.17	156.00	-2	5,403	-0.04%
2023/11/23	2	156.75	2	157.00	155.50	0	5,410	0.00%
2023/11/22	5	156.30	4	155.00	156.50	1	5,423	0.02%
2023/11/21	2	155.50	0	0.00	154.50	2	5,415	0.04%
2023/11/20	0.2	155.00	0	0.00	154.00	0.2	5,431	0.00%
2023/11/16	0	152.50	0	0.00	152.50	0	5,455	0.00%
2023/11/14	3.1	152.48	0	0.00	152.50	3.1	5,528	0.06%
2023/11/13	1	152.50	0	0.00	149.50	1	5,534	0.02%
2023/11/10	2	150.00	1	151.00	150.00	1	5,539	0.02%
2023/11/09	8.1	156.45	6	154.83	151.50	2.1	5,521	0.04%
2023/11/08	1	164.00	1	166.50	165.50	0	5,366	0.00%
2023/11/07	3	165.50	2	166.00	167.00	1	5,334	0.02%
2023/11/03	3	163.83	0	0.00	161.50	3	5,490	0.05%
2023/11/02	0	0.00	1	167.00	168.00	-1	5,484	-0.02%
2023/11/01	2	161.25	1	161.50	161.00	1	5,444	0.02%
2023/10/31	5	165.40	5	166.50	162.50	0	5,473	0.00%
2023/10/30	1	167.50	3.1	166.82	167.00	-2.1	5,542	-0.04%
2023/10/27	0.3	160.33	1	161.50	160.50	-0.7	5,563	-0.01%
2023/10/26	0	0.00	1	167.00	165.50	-1	5,623	-0.02%
2023/10/25	0	0.00	3	168.83	169.00	-3	5,875	-0.05%
2023/10/24	2	164.50	0	0.00	166.00	2	6,020	0.03%
2023/10/23	1	163.00	2	164.00	163.00	-1	6,043	-0.02%
2023/10/19	0	0.00	1	162.50	163.50	-1	6,023	-0.02%
2023/10/18	4	165.00	1	164.50	161.00	3	6,051	0.05%
2023/10/17	1	161.50	2	163.00	162.50	-1	6,021	-0.02%
2023/10/16	3	159.33	4	159.50	160.00	-1	5,994	-0.02%
2023/10/13	1	166.50	9	165.39	165.50	-8	5,990	-0.13%
2023/10/12	5	167.10	2	165.25	166.50	3	6,041	0.05%
2023/10/11	8.1	169.23	10	170.00	166.50	-1.9	6,026	-0.03%
2023/10/06	4	163.88	3	162.17	163.50	1	5,902	0.02%
2023/10/05	8	161.44	10	161.05	160.00	-2	5,830	-0.03%
2023/10/04	13	160.42	14	159.64	159.50	-1	5,803	-0.02%
2023/10/03	8.1	160.70	6	161.67	159.00	2.1	5,813	0.04%
2023/09/28	12	158.00	11	157.55	157.00	1	5,700	0.02%
2023/09/27	9	157.00	5	157.50	158.00	4	5,659	0.07%
2023/09/26	4	163.50	7	163.64	161.50	-3	5,594	-0.05%
2023/09/25	7	166.00	4	166.00	164.50	3	5,561	0.05%
2023/09/22	3	165.67	3	165.50	164.50	0	5,520	0.00%
2023/09/21	15	169.80	9	171.72	167.50	6	5,438	0.11%
2023/09/20	3	177.17	8	176.44	174.00	-5	5,320	-0.09%
2023/09/19	2	178.50	4	178.75	177.50	-2	5,208	-0.04%
2023/09/18	5	178.30	18	178.06	178.50	-13	5,120	-0.25%
2023/09/15	17.1	178.71	7	179.36	179.00	10.1	5,045	0.20%
2023/09/14	12	169.79	16.1	170.41	175.50	-4.1	4,840	-0.08%
2023/09/13	8	162.31	8	162.81	163.00	0	4,610	0.00%
2023/09/12	4.1	161.53	3	161.67	161.00	1.1	4,530	0.02%
2023/09/11	10	160.40	7	159.36	158.00	3	4,435	0.07%
2023/09/08	2	159.75	6	158.00	162.50	-4	4,292	-0.09%
2023/09/07	4	155.00	0	0.00	154.50	4	4,174	0.10%
2023/09/06	1	151.00	0	0.00	151.00	1	4,066	0.02%
2023/09/05	3	149.00	2.1	149.21	151.00	0.9	4,082	0.02%
2023/09/04	0	0.00	2	147.54	151.50	-2	4,021	-0.05%
2023/08/30	0	0.00	1	142.00	142.50	-1	3,758	-0.03%
2023/08/24	1	140.50	0	0.00	138.50	1	3,708	0.03%
2023/08/23	0	0.00	1	137.50	137.50	-1	3,692	-0.03%
2023/08/22	0	0.00	1	137.00	135.50	-1	3,708	-0.03%
2023/08/21	1	132.00	1	132.00	132.50	0	3,694	0.00%
2023/08/18	1	134.50	0	0.00	134.50	1	3,715	0.03%
2023/08/17	1	142.00	1	139.00	143.50	0	3,654	0.00%
2023/08/15	0.1	139.00	1	138.00	138.50	-0.9	3,633	-0.02%
2023/08/14	1	134.00	0	0.00	135.00	1	3,618	0.03%
2023/08/11	0	0.00	1	138.00	137.00	-1	3,596	-0.03%
2023/08/10	2	133.75	0	0.00	135.00	2	3,591	0.06%
2023/08/09	2	138.26	2	139.50	140.00	0	3,507	0.00%
2023/08/07	0	140.50	0	0.00	143.00	0	3,449	0.00%
2023/08/04	5	141.00	0	0.00	142.00	5	3,442	0.15%
2023/08/02	2	144.00	5	142.70	142.00	-3	3,450	-0.09%
2023/07/31	2	155.99	1.2	154.43	154.50	0.8	3,376	0.02%
2023/07/28	0	0.00	6.1	156.32	158.00	-6.1	3,230	-0.19%
2023/07/27	4	134.75	4.6	136.41	146.00	-0.6	2,921	-0.02%
2023/07/26	0	0.00	8	134.00	133.00	-8	2,698	-0.30%
2023/07/24	0	0.00	0.5	129.70	131.50	-0.5	2,598	-0.02%
2023/07/21	3	127.50	8	130.00	132.50	-5	2,556	-0.20%
2023/07/20	0	0.00	1	129.00	129.00	-1	2,509	-0.04%
2023/07/19	0	0.00	1.3	127.00	127.00	-1.3	2,475	-0.05%
2023/07/18	3	126.50	1	126.00	128.00	2	2,445	0.08%
2023/07/17	0	0.00	2.2	127.59	128.00	-2.2	2,379	-0.09%
2023/07/14	1	123.00	11	123.27	124.00	-10	2,286	-0.44%
2023/07/13	2	121.50	2	122.00	120.00	0	2,206	0.00%
2023/07/11	2	123.00	0	0.00	120.50	2	2,158	0.09%
2023/07/10	0	0.00	2	121.50	121.00	-2	2,133	-0.09%
2023/07/07	0	0.00	10	115.50	117.50	-10	2,091	-0.48%
2023/07/06	0	0.00	1	118.00	118.00	-1	2,077	-0.05%
2023/07/05	2	117.50	0	0.00	116.50	2	2,061	0.10%
2023/06/30	0	0.00	1	112.00	112.50	-1	2,005	-0.05%
2023/06/29	0	0.00	2	111.50	111.50	-2	1,994	-0.10%
2023/06/21	0	0.00	0	115.50	116.00	0	1,920	0.00%
2023/06/19	2	121.00	1	121.50	121.00	1	1,851	0.05%
2023/06/16	0	0.00	34.1	122.42	122.00	-34.1	1,813	-1.88%
2023/06/15	0	121.50	5	122.00	121.50	-5	1,785	-0.28%
2023/06/13	1	119.00	3	120.33	123.00	-2	1,726	-0.12%
2023/06/12	3	113.67	3	115.50	117.00	0	1,611	0.00%
2023/06/09	13	123.00	0	0.00	117.50	13	1,558	0.83%
2023/06/08	0	0.00	1	119.00	118.50	-1	1,456	-0.07%
2023/06/07	0	0.00	1	114.50	115.00	-1	1,375	-0.07%
2023/06/02	1	114.00	1	113.00	113.00	0	1,351	0.00%
2023/05/31	0	0.00	1.2	111.50	112.00	-1.2	1,340	-0.09%
2023/05/30	0	0.00	1	113.00	113.50	-1	1,328	-0.08%
2023/05/29	0	112.50	0	0.00	113.50	0	1,315	0.00%
2023/05/25	0	0.00	0	111.50	112.00	0	1,339	0.00%
2023/05/24	2	111.00	3	112.50	111.00	-1	1,324	-0.08%
2023/05/23	0	0.00	3	110.00	109.00	-3	1,259	-0.24%
2023/05/22	3	107.50	1	107.00	107.50	2	1,229	0.16%
2023/05/19	2	107.50	2	106.00	105.50	0	1,204	0.00%
2023/05/18	0	104.00	0	0.00	104.50	0	1,151	0.00%
2023/05/17	0	0.00	4.3	103.27	103.50	-4.3	1,128	-0.38%
2023/05/16	0	0.00	2	102.24	102.50	-2	1,103	-0.18%
2023/05/15	5	99.64	0	0.00	100.50	5	1,084	0.46%
2023/05/12	0	0.00	7	100.36	102.00	-7	1,076	-0.65%
2023/05/11	4	98.00	0	0.00	97.80	4	1,085	0.37%
2023/05/10	1	98.80	0	0.00	100.00	1	1,051	0.10%
2023/05/09	0	0.00	13	100.11	99.20	-13	1,023	-1.27%
2023/05/08	8	98.31	5.8	99.80	96.50	2.2	941	0.23%
2023/05/05	2	95.30	5.2	95.73	96.00	-3.2	878	-0.37%
2023/05/04	0	0.00	1	90.30	90.30	-1	813	-0.12%
2023/05/02	0	89.85	0	0.00	89.70	0	851	0.00%
2023/04/28	0	88.50	0	0.00	88.50	0	863	0.00%
2023/04/27	0.1	88.10	0	0.00	87.60	0.1	863	0.01%
2023/04/26	0	0.00	0	86.50	87.30	0	868	0.00%
2023/04/25	0	89.00	0	88.20	87.00	0	869	0.00%
2023/04/19	1	89.50	0	0.00	89.50	1	896	0.11%
2023/04/18	0	0.00	0.1	91.26	90.40	-0.1	899	-0.01%
2023/04/14	0.2	92.14	0	92.20	91.90	0.2	900	0.02%
2023/04/13	1	91.50	0.1	91.10	90.50	0.9	896	0.10%
2023/04/12	0	93.00	1.1	92.21	92.90	-1.1	896	-0.12%
2023/04/07	0.1	90.10	0	0.00	90.00	0.1	896	0.01%
2023/04/06	0	89.50	0	0.00	90.70	0	913	0.00%
2023/03/31	1.1	89.10	0	0.00	89.80	1.1	901	0.12%
2023/03/27	0	87.99	0	0.00	88.00	0	888	0.00%
2023/03/16	1	85.30	0	0.00	85.10	1	984	0.10%
2023/03/14	2	87.85	0	0.00	87.80	2	977	0.20%
2023/03/13	2	87.85	1.1	87.14	88.70	0.9	977	0.09%
2023/03/08	0	0.00	1	91.00	91.00	-1	964	-0.10%
2023/03/07	1	89.60	0	0.00	89.50	1	949	0.11%
2023/03/03	0	0.00	1	89.50	89.40	-1	940	-0.11%
2023/03/02	0	0.00	1	89.20	88.70	-1	935	-0.11%
2023/03/01	0	88.70	1	88.90	89.20	-1	921	-0.11%
2023/02/24	2	89.85	0	0.00	88.90	2	914	0.22%
2023/02/23	0	0.00	6.6	87.97	88.80	-6.6	843	-0.78%
2023/02/22	0.8	86.90	0	0.00	86.70	0.8	832	0.10%
2023/02/21	0	0.00	6	86.25	86.50	-6	833	-0.72%
2023/02/20	1	86.40	2	86.25	86.30	-1	872	-0.11%
2023/02/17	0	0.00	2	85.25	85.50	-2	872	-0.23%
2023/02/16	0.1	85.00	1	85.50	85.50	-0.9	874	-0.10%
2023/02/13	1.2	84.41	0	0.00	83.80	1.2	933	0.13%
2023/02/10	7	85.70	0	0.00	85.20	7	922	0.76%
2023/02/09	10	84.05	4	84.30	86.90	6	889	0.67%
2023/02/06	0	0.00	1	81.40	81.80	-1	816	-0.12%
2023/02/01	4	80.80	0	0.00	81.30	4	766	0.52%
2023/01/31	1	78.30	1	78.50	79.00	0	747	0.00%
2023/01/30	0	0.00	2	77.00	77.10	-2	731	-0.27%
2023/01/13	0	0.00	1	75.40	75.20	-1	715	-0.14%
2023/01/12	0	0.00	5	75.70	76.00	-5	714	-0.70%
2023/01/11	0	0.00	1	75.80	75.60	-1	708	-0.14%
2023/01/06	5	74.90	0	0.00	74.90	5	686	0.73%
2022/12/28	0	0.00	5	73.70	72.60	-5	666	-0.75%
2022/12/26	4	71.00	0	0.00	71.90	4	633	0.63%
2022/12/20	5	73.00	0	0.00	70.80	5	632	0.79%
2022/12/16	2	72.50	0	0.00	72.50	2	634	0.32%
2022/12/14	1	75.70	0	0.00	75.10	1	622	0.16%
2022/12/12	0	0.00	8	75.63	75.60	-8	603	-1.33%
2022/12/09	8	74.53	18	73.84	75.60	-10	577	-1.73%
2022/12/01	0	0.00	11	72.35	72.40	-11	508	-2.16%
2022/11/24	3	70.60	0	0.00	71.60	3	503	0.60%
2022/11/23	0.1	70.60	0	0.00	70.40	0.1	498	0.02%
2022/11/21	2	70.00	0	0.00	70.00	2	494	0.40%
2022/11/18	5	72.30	0	0.00	71.20	5	492	1.01%
2022/11/17	3	71.00	0	0.00	72.10	3	486	0.62%
2022/11/16	3	72.70	11	71.34	72.10	-8	480	-1.67%
2022/11/14	0.1	68.00	0	0.00	68.50	0.1	440	0.02%
2022/11/09	10	68.97	0	0.00	68.60	10	434	2.30%
2022/10/19	0	59.00	0	0.00	58.60	0	443	0.00%
2022/09/30	3	58.60	0	0.00	58.60	3	577	0.52%
2022/09/29	0.1	57.30	0	0.00	57.60	0.1	587	0.02%
2022/09/26	0.1	61.50	0	0.00	59.60	0.1	609	0.02%
2022/09/22	0.1	64.50	0	0.00	64.70	0.1	641	0.02%
2022/09/19	0	0.00	1	65.50	65.30	-1	654	-0.15%
2022/09/16	0.1	66.00	0	0.00	65.90	0.1	658	0.02%
2022/09/06	1.1	66.65	0	0.00	65.80	1.1	750	0.15%
2022/09/02	1.1	68.52	0	0.00	68.00	1.1	772	0.14%
2022/08/29	0	69.50	0	0.00	69.50	0	818	0.00%
2022/08/26	0.1	71.50	0	0.00	71.00	0.1	833	0.01%
2022/08/24	0	70.40	0	0.00	70.10	0	889	0.00%
2022/08/23	0.1	70.50	0	0.00	70.60	0.1	923	0.01%
2022/08/22	0.2	72.05	0	0.00	71.60	0.2	948	0.02%
2022/08/19	1	72.90	3	73.00	72.70	-2	951	-0.21%
2022/08/18	2	73.00	0	0.00	72.70	2	947	0.21%
2022/08/17	0.1	71.90	0	0.00	71.90	0.1	940	0.01%
2022/08/16	1.2	72.51	4	72.20	71.70	-2.8	943	-0.30%
2022/08/15	3	69.30	0	0.00	71.70	3	924	0.32%
2022/08/09	0.2	66.50	0	0.00	66.10	0.2	899	0.02%
2022/08/08	0.2	67.10	0	0.00	67.10	0.2	897	0.02%
2022/08/05	1	66.50	0	0.00	66.70	1	900	0.11%
2022/07/21	0.1	70.80	0	0.00	72.00	0.1	936	0.01%
2022/07/20	0	0.00	3	70.43	70.30	-3	938	-0.32%
2022/07/18	1	69.10	0	0.00	68.80	1	975	0.10%
2022/07/15	0.2	66.40	0	0.00	67.10	0.2	980	0.02%
2022/07/13	5	75.12	0	0.00	74.70	5	958	0.52%
2022/07/12	3	74.20	5	74.02	73.70	-2	932	-0.21%
2022/07/08	5	79.00	0	0.00	79.80	5	919	0.54%
2022/07/07	1	77.50	0	0.00	77.40	1	920	0.11%
2022/07/04	0	0.00	24	77.98	77.20	-24	970	-2.47%
2022/06/30	5.1	80.90	0	0.00	79.70	5.1	989	0.51%
2022/06/29	0.1	84.30	5	84.10	83.80	-5	977	-0.51%
2022/06/28	0.1	86.50	0	0.00	85.50	0.1	980	0.01%
2022/06/27	0	0.00	3	86.70	87.10	-3	1,004	-0.30%
2022/06/23	0	83.90	0	0.00	84.00	0	1,025	0.00%
2022/06/22	3.5	85.31	0	0.00	84.50	3.5	1,037	0.34%
2022/06/21	0.2	86.84	0	0.00	88.10	0.2	1,044	0.02%
2022/06/20	0.8	88.60	0	0.00	85.50	0.8	1,092	0.07%
2022/06/17	0	0.00	10	90.01	90.20	-10	1,088	-0.92%
2022/06/13	0	0.00	1	94.60	94.50	-1	1,134	-0.09%
2022/06/10	0	0.00	5	96.60	96.60	-5	1,160	-0.43%
2022/06/09	1	98.10	2	98.20	98.10	-1	1,175	-0.09%
2022/06/07	0.1	100.50	0	0.00	101.00	0.1	1,205	0.01%
2022/06/06	1	101.50	0	0.00	101.50	1	1,246	0.08%
2022/06/01	13	103.00	6	102.50	103.00	7	1,383	0.51%
2022/05/31	0	0.00	1	98.00	101.00	-1	1,404	-0.07%
2022/05/30	6	97.93	1	97.70	98.10	5	1,476	0.34%
2022/05/26	0.1	94.70	0	0.00	93.90	0.1	1,623	0.01%
2022/05/25	1	95.70	0	0.00	95.30	1	1,891	0.05%
2022/05/24	0	96.70	0	0.00	95.20	0	2,004	0.00%
2022/05/12	1	94.10	0	0.00	93.60	1	2,637	0.04%
2022/05/10	0	0.00	3	94.40	95.70	-3	2,755	-0.11%
2022/05/06	0	0.00	3	97.43	98.10	-3	2,790	-0.11%
2022/04/26	0	0.00	2	96.10	96.00	-2	2,803	-0.07%
2022/04/25	1	96.10	0	0.00	96.20	1	2,799	0.04%
2022/04/22	0	100.78	0	0.00	100.00	0	2,771	0.00%
2022/04/19	6	100.00	0	0.00	100.50	6	2,769	0.22%
2022/04/15	1	100.50	1	100.50	100.50	0	2,769	0.00%
2022/04/12	5	101.20	0	0.00	101.50	5	2,803	0.18%
2022/04/11	1	102.00	0	0.00	103.00	1	2,790	0.04%
2022/04/08	2	108.00	0	0.00	108.50	2	2,762	0.07%
2022/04/07	0.1	108.50	0	0.00	108.00	0.1	2,770	0.00%
2022/04/01	35	112.50	0	0.00	112.50	35	2,730	1.28%
2022/03/31	0	0.00	1.2	112.57	112.00	-1.2	2,730	-0.04%
2022/03/30	0.2	113.50	1	113.50	113.00	-0.8	2,741	-0.03%
2022/03/25	0	0.00	41	113.52	112.50	-41	2,712	-1.51%
2022/03/23	2	116.00	0	0.00	115.00	2	2,691	0.07%
2022/03/18	1	111.00	0	0.00	110.50	1	2,638	0.04%
2022/03/16	0	0.00	1	109.00	109.00	-1	2,608	-0.04%
2022/03/14	2	113.25	0	0.00	112.50	2	2,589	0.08%
2022/03/11	1	114.00	0	0.00	113.50	1	2,577	0.04%
2022/03/10	10	114.50	2	113.25	113.50	8	2,578	0.31%
2022/03/09	2	110.25	2.1	111.06	110.50	-0.1	2,610	0.00%
2022/03/08	2.1	111.94	2	109.50	108.50	0.1	2,581	0.00%
2022/03/07	11	113.05	1	113.00	113.00	10	2,506	0.40%
2022/03/04	14	115.00	32	116.17	114.50	-18	2,437	-0.74%
2022/03/03	49	117.08	51.3	115.54	116.50	-2.3	2,398	-0.10%
2022/03/02	2.1	113.09	3	112.50	114.00	-0.9	2,315	-0.04%
2022/03/01	54	109.93	0	0.00	109.00	54	2,208	2.44%
2022/02/25	9	108.72	50	109.50	108.00	-41	2,155	-1.90%
2022/02/24	24	114.40	60.1	115.84	114.50	-36.1	1,907	-1.89%
2022/02/23	5.1	117.92	1	119.49	118.50	4.1	1,812	0.23%
2022/02/22	16.1	112.72	3	113.33	113.50	13.1	1,675	0.78%
2022/02/21	5	116.00	0	0.00	116.50	5	1,639	0.31%
2022/02/18	0	0.00	0	117.00	117.50	0	1,632	0.00%
2022/02/17	5.8	114.53	0	115.00	115.00	5.8	1,583	0.37%
2022/02/14	5	113.00	0	0.00	114.00	5	1,540	0.32%
2022/02/11	55	113.41	5.2	111.60	112.50	49.9	1,501	3.32%
2022/02/10	1	107.50	0	0.00	107.50	1	1,463	0.07%
2022/02/09	0.1	108.50	1	108.50	109.00	-0.9	1,476	-0.06%
2022/02/08	0	105.00	0	0.00	106.00	0	1,457	0.00%
2022/01/20	1	103.50	0	0.00	104.00	1	1,537	0.07%
2022/01/14	0	0.00	1	101.00	102.00	-1	1,622	-0.06%
2022/01/07	0	0.00	1	106.50	105.00	-1	1,656	-0.06%
2022/01/05	5	107.30	0	0.00	108.00	5	1,629	0.31%
2022/01/04	2	108.00	0	0.00	108.00	2	1,646	0.12%
2022/01/03	5	108.50	29	108.50	109.00	-24	1,661	-1.44%
2021/12/30	4	108.13	0	0.00	108.50	4	1,682	0.24%
2021/12/28	1	108.00	1	108.00	107.00	0	1,755	0.00%
2021/12/20	1	105.50	0	0.00	103.50	1	1,859	0.05%
2021/12/16	30	106.33	0	0.00	106.50	30	1,867	1.61%
2021/12/09	0	0.00	60	105.50	102.00	-60	1,906	-3.15%
2021/12/08	0	107.00	0	0.00	106.50	0	1,890	0.00%
2021/12/06	0	0.00	1	108.50	108.50	-1	1,900	-0.05%
2021/12/01	0	0.00	1	104.50	105.00	-1	1,925	-0.05%
2021/11/29	0	0.00	1	99.60	104.00	-1	2,022	-0.05%
2021/11/24	0	0.00	2	106.25	106.50	-2	2,083	-0.10%
2021/11/22	1	108.00	6.2	109.98	109.50	-5.2	2,170	-0.24%
2021/11/19	6.2	108.74	0	0.00	108.50	6.2	2,214	0.28%
2021/11/18	2	110.50	2	110.50	110.50	0	2,223	0.00%
2021/11/17	7	110.21	3	110.00	110.00	4	2,242	0.18%
2021/11/16	2	110.00	1	109.00	109.00	1	2,256	0.04%
2021/11/15	5	109.50	0	0.00	109.00	5	2,278	0.22%
2021/11/12	8	108.25	2	107.00	107.00	6	2,322	0.26%
2021/11/11	10	108.00	1	109.00	108.00	9	2,338	0.38%
2021/11/10	5	105.00	0	0.00	105.00	5	2,339	0.21%
2021/11/09	2	103.75	1	103.00	104.00	1	2,354	0.04%
2021/11/08	1	105.50	1	107.00	107.00	0	2,331	0.00%
2021/11/04	1	104.00	0	0.00	104.50	1	2,478	0.04%
2021/11/02	11	104.55	2	104.75	103.50	9	2,868	0.31%
2021/11/01	10	106.25	0	0.00	106.00	10	3,188	0.31%
2021/10/29	15	105.00	0	0.00	104.00	15	3,516	0.43%
2021/10/22	0	0.00	1	103.00	102.50	-1	3,977	-0.03%
2021/10/21	1	99.50	0	0.00	99.50	1	4,419	0.02%
2021/10/20	1	100.00	0	0.00	100.50	1	4,629	0.02%
2021/10/19	2	98.55	2	100.50	101.00	0	4,757	0.00%
2021/10/15	2	97.90	0	0.00	97.80	2	5,154	0.04%
2021/10/14	0	96.50	0	0.00	96.60	0	5,224	0.00%
2021/10/08	0	0.00	3	103.67	102.50	-3	5,436	-0.06%
2021/10/07	4	103.88	2	103.25	104.50	2	5,461	0.04%
2021/10/06	0	0.00	3	101.83	100.00	-3	5,611	-0.05%
2021/10/05	3	98.40	0	0.00	98.60	3	5,659	0.05%
2021/09/29	2	100.50	2	100.25	100.50	0	5,829	0.00%
2021/09/17	0	0.00	1	103.00	103.50	-1	6,260	-0.02%
2021/09/15	0	102.00	0	0.00	102.00	0	6,364	0.00%
2021/09/13	1	108.00	1	106.00	105.00	0	6,539	0.00%
2021/09/10	1	105.50	0	0.00	107.00	1	6,617	0.02%
2021/09/09	1	106.00	0	0.00	105.00	1	6,691	0.01%
2021/09/08	5	103.50	0	0.00	103.00	5	6,759	0.07%
2021/09/07	1	104.50	0	0.00	105.00	1	6,916	0.01%
2021/09/06	0	110.00	1	108.00	108.00	-1	7,073	-0.01%
2021/09/03	0	112.00	1	113.50	111.50	-1	7,218	-0.01%
2021/09/02	2	114.50	0	0.00	111.50	2	7,880	0.03%
2021/09/01	0	0.00	1	114.50	115.50	-1	8,832	-0.01%
2021/08/31	1	112.00	2	110.50	113.00	-1	8,898	-0.01%
2021/08/30	0	0.00	2	111.50	110.00	-2	8,952	-0.02%
2021/08/27	3	112.00	14	110.86	110.50	-11	8,966	-0.12%
2021/08/26	10	117.50	1	115.50	115.00	9	8,950	0.10%
2021/08/25	1	120.00	0	0.00	122.00	1	8,979	0.01%
2021/08/24	1	121.00	2	121.50	120.00	-1	9,045	-0.01%
2021/08/23	2	121.00	4	119.88	121.50	-2	9,111	-0.02%
2021/08/20	2	115.50	2	116.50	116.00	0	9,228	0.00%
2021/08/19	4	117.25	1	117.00	114.00	3	9,323	0.03%
2021/08/18	5	118.60	2	115.75	121.00	3	9,379	0.03%
2021/08/17	2	121.00	0	0.00	116.50	2	9,498	0.02%
2021/08/16	0	0.00	16	120.09	121.50	-16	9,550	-0.17%
2021/08/13	0	0.00	6	124.08	122.00	-6	9,777	-0.06%
2021/08/12	1	126.50	3	125.67	127.50	-2	9,921	-0.02%
2021/08/11	12	126.42	11	128.18	124.50	1	10,028	0.01%
2021/08/10	1	128.00	12	128.00	128.00	-11	10,000	-0.11%
2021/08/09	5	133.40	17	135.24	130.00	-12	9,992	-0.12%
2021/08/06	32	138.86	13	135.73	136.00	19	9,897	0.19%
2021/08/05	8	138.75	13	138.69	142.50	-5	9,754	-0.05%
2021/08/04	478	134.30	462	135.08	135.50	16	9,569	0.17%	大買/大賣/
2021/08/03	2	130.75	6	130.17	130.00	-4	9,318	-0.04%
2021/08/02	1	127.00	0	0.00	127.00	1	9,302	0.01%
2021/07/30	9	128.72	9	128.06	126.00	0	9,325	0.00%
2021/07/29	0	0.00	1	127.50	127.50	-1	9,301	-0.01%
2021/07/28	40	126.91	13	131.65	125.00	27	9,301	0.29%
2021/07/27	18	132.03	22	134.59	135.00	-4	9,189	-0.04%
2021/07/26	1	126.00	11	129.55	134.00	-10	8,796	-0.11%
2021/07/23	4	125.88	5	125.30	125.50	-1	8,637	-0.01%
2021/07/22	15	126.47	7	129.14	126.50	8	8,568	0.09%
2021/07/21	2	125.75	3	127.50	125.00	-1	8,326	-0.01%
2021/07/20	23	126.89	2	125.50	124.50	21	8,410	0.25%
2021/07/19	9	127.78	15	127.60	129.00	-6	8,460	-0.07%
2021/07/16	8	124.63	9	126.00	126.50	-1	8,541	-0.01%
2021/07/15	3	124.17	1	124.00	125.00	2	8,671	0.02%
2021/07/14	2	122.00	2	124.00	123.50	0	8,749	0.00%
2021/07/13	9	126.28	20	126.65	123.00	-11	8,822	-0.12%
2021/07/12	1	124.00	21	126.29	125.00	-20	8,828	-0.23%
2021/07/09	11	125.73	0	0.00	122.50	11	9,061	0.12%
2021/07/08	2	125.50	4	126.25	127.00	-2	9,229	-0.02%
2021/07/07	7	123.86	1	123.50	123.50	6	9,468	0.06%
2021/07/06	3	125.83	4	125.88	125.00	-1	9,965	-0.01%
2021/07/05	19	129.45	7	128.00	128.50	12	10,340	0.12%
2021/07/02	4	123.25	13	123.85	124.00	-9	10,570	-0.09%
2021/07/01	3	122.50	5	122.70	122.50	-2	10,637	-0.02%
2021/06/30	5	121.70	5	121.70	121.50	0	10,746	0.00%
2021/06/29	7	123.00	7	121.29	121.00	0	10,774	0.00%
2021/06/28	11	122.18	9	124.11	124.00	2	10,803	0.02%
2021/06/25	7	122.00	3	122.50	120.50	4	10,803	0.04%
2021/06/24	1	121.50	3	122.83	121.00	-2	10,856	-0.02%
2021/06/23	4	121.38	35	120.27	122.50	-31	10,872	-0.29%
2021/06/22	5	122.70	12	123.96	121.00	-7	10,868	-0.06%
2021/06/21	1	124.00	6	123.08	122.00	-5	10,829	-0.05%
2021/06/18	1	126.00	8	126.56	125.50	-7	10,815	-0.06%
2021/06/17	13	123.88	3	124.17	125.50	10	10,774	0.09%
2021/06/16	6	124.92	7	125.14	124.00	-1	10,753	-0.01%
2021/06/15	42	129.98	24	129.81	129.00	18	10,652	0.17%
2021/06/11	8	129.38	18	129.22	128.50	-10	10,570	-0.09%
2021/06/10	162	129.55	151	130.74	131.00	11	10,742	0.10%	大買/大賣/
2021/06/09	40	125.75	9.1	130.68	132.00	30.9	10,116	0.31%
2021/06/08	2	121.50	2	121.25	120.00	0	9,146	0.00%
2021/06/07	1	119.50	1	118.50	119.50	0	9,070	0.00%
2021/06/04	1	117.50	3	117.00	117.00	-2	9,055	-0.02%
2021/06/02	2	117.50	0	0.00	116.00	2	9,099	0.02%
2021/06/01	0	0.00	1	119.50	119.50	-1	9,085	-0.01%
2021/05/31	5	120.80	4	120.75	119.50	1	9,067	0.01%
2021/05/28	5	121.40	1	121.00	122.50	4	9,077	0.04%
2021/05/27	0	0.00	5	121.00	121.00	-5	8,999	-0.06%
2021/05/26	5	117.90	1	120.00	117.50	4	8,926	0.04%
2021/05/25	3.1	118.29	2	118.50	116.00	1.1	8,902	0.01%
2021/05/24	1	114.50	0	0.00	115.00	1	8,828	0.01%
2021/05/21	107	113.21	105	118.92	112.50	2	9,036	0.02%	大買/大賣/
2021/05/20	5	114.20	8	113.75	115.00	-3	9,007	-0.03%
2021/05/19	7	108.14	5	108.60	112.50	2	8,948	0.02%
2021/05/18	0	0.00	3	101.83	102.50	-3	8,865	-0.03%
2021/05/17	2	95.55	2.1	94.38	93.50	-0.1	8,974	0.00%
2021/05/14	0	0.00	1	101.00	101.00	-1	8,947	-0.01%
2021/05/13	0	0.00	2	102.50	102.00	-2	8,932	-0.02%
2021/05/12	3	103.50	2	96.40	101.00	1	8,871	0.01%
2021/05/11	2	108.00	0	0.00	103.50	2	8,722	0.02%
2021/05/10	2	112.25	0	0.00	112.00	2	8,656	0.02%
2021/05/07	4	109.50	2	111.75	115.00	2	8,602	0.02%
2021/05/06	3	110.50	0	0.00	108.50	3	8,618	0.03%
2021/05/04	0	0.00	18	107.58	112.50	-18	8,568	-0.21%
2021/05/03	0	0.00	3	117.17	117.00	-3	8,478	-0.04%
2021/04/29	1	121.50	0	0.00	121.00	1	8,446	0.01%
2021/04/28	5	122.00	1	123.50	125.00	4	8,466	0.05%
2021/04/27	6	123.58	4	121.88	122.00	2	8,553	0.02%
2021/04/26	11	126.82	7	127.00	125.50	4	8,655	0.05%
2021/04/23	0	0.00	3	123.00	126.50	-3	8,673	-0.03%
2021/04/22	7	125.57	24	123.98	120.00	-17	8,957	-0.19%
2021/04/21	6	124.83	20	124.10	124.50	-14	8,980	-0.16%
2021/04/20	25	121.96	24	123.27	122.00	1	8,855	0.01%
2021/04/19	4	121.50	12	120.71	122.50	-8	8,752	-0.09%
2021/04/16	6	120.50	15	120.67	119.50	-9	8,734	-0.10%
2021/04/15	53	124.17	57.3	121.90	122.00	-4.3	8,569	-0.05%
2021/04/14	47.1	115.14	55	110.47	114.50	-7.9	8,259	-0.10%
2021/04/13	23	121.04	14	122.21	116.50	9	8,046	0.11%
2021/04/12	71.3	120.36	34	120.43	118.00	37.3	7,745	0.48%
2021/04/09	18	116.69	2	116.75	117.00	16	7,209	0.22%
2021/04/08	0	0.00	15	104.25	106.50	-15	6,762	-0.22%
2021/04/07	4	96.38	1	97.60	96.90	3	6,360	0.05%
2021/04/06	6	98.80	0	0.00	97.60	6	6,226	0.10%
2021/04/01	8	98.10	1	98.10	97.80	7	6,072	0.12%
2021/03/31	10	98.41	0	0.00	97.30	10	6,017	0.17%
2021/03/30	0	0.00	15	98.37	98.90	-15	5,925	-0.25%
2021/03/29	10	97.06	4	99.03	97.00	6	5,829	0.10%
2021/03/26	2	95.60	6	96.37	96.30	-4	5,727	-0.07%
2021/03/25	2	95.00	21	96.22	95.10	-19	5,666	-0.34%
2021/03/24	10	93.30	2	93.30	94.50	8	5,555	0.14%
2021/03/23	2	94.55	3	93.67	93.40	-1	5,532	-0.02%
2021/03/22	1	93.40	0	0.00	93.30	1	5,474	0.02%
2021/03/19	13	92.30	0	0.00	93.70	13	5,450	0.24%
2021/03/18	16	94.11	0	0.00	93.70	16	5,392	0.30%
2021/03/17	9	93.12	3	93.20	93.30	6	5,336	0.11%
2021/03/16	9	95.09	9	95.62	94.00	0	5,264	0.00%
2021/03/15	1	91.00	1	90.20	91.30	0	4,931	0.00%
2021/03/12	2	88.85	2	89.20	89.20	0	4,872	0.00%
2021/03/11	0	0.00	2	87.40	88.20	-2	4,884	-0.04%
2021/03/10	2	86.80	0	0.00	86.60	2	4,906	0.04%
2021/03/09	0	0.00	5	85.92	87.20	-5	4,867	-0.10%
2021/03/08	3	85.47	6	85.80	85.00	-3	4,807	-0.06%
2021/03/05	1	85.60	10	84.06	85.90	-9	4,758	-0.19%
2021/03/04	7	84.73	0	0.00	84.50	7	4,711	0.15%
2021/03/03	1	86.20	9	87.34	86.70	-8	4,604	-0.17%
2021/03/02	0	0.00	1	90.30	89.30	-1	4,512	-0.02%
2021/02/26	2	90.40	1	90.40	90.70	1	4,457	0.02%
2021/02/25	1	91.00	4	90.53	91.50	-3	4,414	-0.07%
2021/02/24	6	90.42	0	0.00	90.20	6	4,397	0.14%
2021/02/23	8	92.00	7	93.43	90.90	1	4,324	0.02%
2021/02/22	6	90.22	1	91.40	91.50	5	4,024	0.12%
2021/02/19	1	82.40	1	82.40	83.20	0	3,772	0.00%
2021/02/18	0	0.00	5	78.30	79.50	-5	3,632	-0.14%
2021/02/17	1	78.10	1	79.20	79.20	0	3,590	0.00%
2021/02/05	7	74.57	4.6	74.56	74.30	2.4	3,423	0.07%
2021/02/04	4	74.55	5	74.50	74.00	-1	3,387	-0.03%
2021/02/03	20	72.88	1	72.50	73.10	19	3,355	0.57%
2021/02/02	10	72.30	0	0.00	71.30	10	3,368	0.30%
2021/02/01	3	71.67	0	0.00	71.50	3	3,366	0.09%
2021/01/28	4	72.35	5	74.00	71.30	-1	3,311	-0.03%
2021/01/22	1	76.00	0	0.00	75.60	1	3,156	0.03%
2021/01/20	2	78.80	8	75.99	74.30	-6	3,024	-0.20%
2021/01/18	1	76.70	0	0.00	81.00	1	2,701	0.04%
2021/01/15	14	78.74	11	79.45	79.00	3	2,523	0.12%
2021/01/14	0	0.00	4	75.83	75.10	-4	2,135	-0.19%
2021/01/13	1	71.30	1	71.60	72.00	0	1,922	0.00%
2021/01/12	0	0.00	1	71.60	70.20	-1	1,864	-0.05%
2021/01/11	0	0.00	2	71.00	71.50	-2	1,824	-0.11%
2021/01/06	0	0.00	1	69.80	69.00	-1	1,720	-0.06%
2021/01/04	1	69.20	0	0.00	68.60	1	1,732	0.06%
2020/12/25	0	0.00	2	67.70	67.90	-2	1,815	-0.11%
2020/12/23	2	67.00	0	0.00	67.20	2	1,834	0.11%
2020/12/21	1	67.80	5	66.60	67.80	-4	1,891	-0.21%
2020/12/17	4	67.25	1	67.00	67.40	3	1,958	0.15%
2020/12/15	0	0.00	5	67.80	67.60	-5	1,990	-0.25%
2020/12/09	0	0.00	1	71.70	71.60	-1	2,135	-0.05%
2020/12/07	0	0.00	1	72.00	72.30	-1	2,162	-0.05%
2020/12/04	2	72.75	0	0.00	72.60	2	2,214	0.09%
2020/12/02	1	70.50	2	70.00	70.50	-1	2,220	-0.05%
2020/11/30	0	0.00	6	70.78	70.60	-6	2,410	-0.25%
2020/11/25	0	0.00	6	70.52	70.40	-6	2,985	-0.20%
2020/11/23	20	72.75	0	0.00	73.00	20	3,061	0.65%
2020/11/20	0	0.00	17	72.91	71.50	-17	3,174	-0.54%
2020/11/19	0	0.00	2	70.50	70.90	-2	3,176	-0.06%
2020/11/16	2	69.70	0	0.00	69.90	2	3,247	0.06%
2020/11/10	0	0.00	5	66.70	67.10	-5	3,245	-0.15%
2020/11/09	7	68.79	2	68.70	69.30	5	3,248	0.15%
2020/11/06	5	68.60	0	0.00	68.30	5	3,309	0.15%
2020/11/05	1	69.00	0	0.00	68.70	1	3,368	0.03%
2020/11/04	5	68.40	0	0.00	68.50	5	3,477	0.14%
2020/11/03	12	67.72	1	67.30	67.70	11	3,569	0.31%
2020/11/02	1	67.00	0	0.00	66.90	1	3,660	0.03%
2020/10/29	2	67.70	2	68.80	68.70	0	3,913	0.00%
2020/10/28	2	69.80	0	0.00	69.50	2	3,949	0.05%
2020/10/26	1	70.70	0	0.00	70.30	1	4,003	0.02%
2020/10/20	2	72.50	0	0.00	73.30	2	4,235	0.05%
2020/10/19	0	0.00	4	72.70	72.20	-4	4,299	-0.09%
2020/10/16	0	0.00	3	71.93	72.00	-3	4,325	-0.07%
2020/10/15	5	73.60	0	0.00	73.60	5	4,366	0.11%
2020/10/14	0	0.00	5	73.54	73.60	-5	4,381	-0.11%
2020/10/12	0	0.00	2	73.70	72.90	-2	4,402	-0.05%
2020/10/07	0	0.00	3	71.33	72.00	-3	4,449	-0.07%
2020/10/06	0	0.00	2	71.00	71.10	-2	4,462	-0.04%
2020/10/05	3	69.00	0	0.00	69.70	3	4,557	0.07%
2020/09/29	2	67.70	1	68.50	67.40	1	4,805	0.02%
2020/09/28	11	67.90	0	0.00	67.90	11	4,858	0.23%
2020/09/18	1	73.80	1	74.00	73.30	0	4,928	0.00%
2020/09/16	1	74.40	1	72.80	74.40	0	4,942	0.00%
2020/09/14	1	71.40	0	0.00	71.50	1	4,864	0.02%
2020/09/10	2	71.00	2	72.80	70.80	0	4,827	0.00%
2020/09/09	5	70.78	0	0.00	72.10	5	4,811	0.10%
2020/09/08	0	0.00	1	74.00	73.90	-1	4,730	-0.02%
2020/09/04	1	73.60	0	0.00	74.20	1	4,736	0.02%
2020/09/03	3	76.73	3	77.10	77.30	0	4,694	0.00%
2020/09/02	2	76.80	6	76.93	77.90	-4	4,650	-0.09%
2020/09/01	1	73.50	1	78.20	73.60	0	4,585	0.00%
2020/08/28	1	71.50	2	72.45	73.60	-1	4,250	-0.02%
2020/08/26	1	73.90	2	73.25	73.50	-1	4,187	-0.02%
2020/08/21	0	0.00	1	66.60	67.80	-1	4,004	-0.02%
2020/08/19	0	0.00	1	70.50	68.50	-1	4,124	-0.02%
2020/08/17	1	70.60	0	0.00	70.60	1	4,218	0.02%
2020/08/14	1	69.40	4	68.70	69.60	-3	4,249	-0.07%
2020/08/13	0	0.00	1	69.70	69.10	-1	4,316	-0.02%
2020/08/11	9	72.88	10	73.68	73.50	-1	4,268	-0.02%
2020/08/10	1	72.60	3	74.77	72.50	-2	4,299	-0.05%
2020/08/07	1	72.80	0	0.00	72.50	1	4,232	0.02%
2020/08/06	1	73.20	2	73.45	74.70	-1	4,190	-0.02%
2020/08/05	4	73.35	2	75.85	72.40	2	4,148	0.05%
2020/08/04	1	72.90	0	0.00	72.80	1	3,995	0.03%
2020/08/03	5	70.76	2	70.70	71.10	3	4,000	0.07%
2020/07/31	5	69.96	1	70.10	71.10	4	4,150	0.10%
2020/07/30	1	69.80	0	0.00	69.80	1	4,202	0.02%
2020/07/29	0	0.00	5	68.04	69.30	-5	4,195	-0.12%
2020/07/28	5	70.30	1	68.90	66.70	4	4,174	0.10%
2020/07/27	0	0.00	3	71.17	70.00	-3	4,119	-0.07%
2020/07/24	3	70.60	2	70.10	70.40	1	4,088	0.02%
2020/07/23	1	69.90	0	0.00	69.40	1	3,980	0.03%
2020/07/22	2	67.00	0	0.00	67.50	2	3,921	0.05%
2020/07/20	0	0.00	2	64.30	64.30	-2	3,863	-0.05%
2020/07/16	0	0.00	6	68.18	67.40	-6	3,852	-0.16%
2020/07/15	5	67.48	4	69.40	66.90	1	3,841	0.03%
2020/07/14	5	69.10	0	0.00	69.30	5	3,802	0.13%
2020/07/13	0	0.00	1	71.70	71.30	-1	3,769	-0.03%
2020/07/10	3	72.37	0	0.00	70.20	3	3,764	0.08%
2020/07/09	0	0.00	4	75.05	74.60	-4	3,679	-0.11%
2020/07/08	2	71.10	3	67.70	72.10	-1	3,559	-0.03%
2020/07/07	2	67.80	0	0.00	66.80	2	3,445	0.06%
2020/07/03	0	0.00	1	64.40	65.90	-1	3,370	-0.03%
2020/07/02	1	64.20	7	64.20	64.30	-6	3,322	-0.18%
2020/07/01	3	62.10	0	0.00	62.00	3	3,275	0.09%
2020/06/30	0	0.00	5	61.20	61.60	-5	3,257	-0.15%
2020/06/29	2	61.60	0	0.00	61.30	2	3,250	0.06%
2020/06/16	0	0.00	1	61.30	60.60	-1	3,186	-0.03%
2020/06/15	0	0.00	1	61.30	60.10	-1	3,213	-0.03%
2020/06/11	1	60.50	0	0.00	60.40	1	3,240	0.03%
2020/06/10	1	60.60	0	0.00	60.60	1	3,239	0.03%
2020/06/09	5	61.00	0	0.00	60.90	5	3,269	0.15%
2020/06/05	0	0.00	7	59.19	60.10	-7	3,197	-0.22%
2020/06/03	0	0.00	1	59.20	59.90	-1	3,321	-0.03%
2020/06/02	2	59.05	1	58.70	58.70	1	3,439	0.03%
2020/06/01	5	59.70	0	0.00	59.10	5	3,459	0.14%
2020/05/29	2	58.80	2	59.00	59.00	0	3,529	0.00%
2020/05/28	1	59.40	1	58.60	58.50	0	3,567	0.00%
2020/05/27	2	59.20	2	59.80	58.80	0	3,593	0.00%
2020/05/26	1	59.10	0	0.00	58.60	1	3,522	0.03%
2020/05/25	3	58.37	4	59.35	60.70	-1	3,490	-0.03%
2020/05/21	1	56.50	1	57.40	56.50	0	3,538	0.00%
2020/05/20	1	56.60	5.3	56.61	57.10	-4.3	3,509	-0.12%
2020/05/19	3	55.20	0	0.00	56.00	3	3,447	0.09%
2020/05/18	3	55.60	4	55.20	55.20	-1	3,422	-0.03%
2020/05/15	2	55.50	6	55.38	54.90	-4	3,374	-0.12%
2020/05/13	1	55.70	1	55.10	55.20	0	3,241	0.00%
2020/05/08	8	54.23	1	54.00	54.00	7	3,101	0.23%
2020/05/07	0	0.00	3.3	54.61	54.70	-3.3	3,000	-0.11%
2020/05/06	1	48.05	3	50.15	49.80	-2	2,806	-0.07%
2020/05/05	0	0.00	2	47.70	47.80	-2	2,727	-0.07%
2020/04/30	1	47.10	1	47.10	47.15	0	2,685	0.00%
2020/04/29	0	0.00	1	47.05	47.05	-1	2,682	-0.04%
2020/04/28	0.3	46.35	0	0.00	46.35	0.3	2,675	0.01%
2020/04/23	2	45.75	0	0.00	46.00	2	2,661	0.08%
2020/04/22	0	0.00	2	44.28	45.80	-2	2,633	-0.08%
2020/04/21	5	45.10	2	44.40	44.20	3	2,607	0.12%
2020/04/17	2	46.08	0	0.00	45.15	2	2,562	0.08%
2020/04/13	0	0.00	1	43.80	43.85	-1	2,457	-0.04%
2020/04/10	3	43.55	2.3	43.67	43.35	0.8	2,443	0.03%
2020/04/09	2.3	43.21	0	0.00	43.25	2.3	2,427	0.09%
2020/04/07	0	0.00	1	41.30	41.45	-1	2,354	-0.04%
2020/04/06	1	40.60	0	0.00	40.70	1	2,338	0.04%
2020/03/30	0	0.00	10	38.00	39.25	-10	2,286	-0.44%
2020/03/27	11	40.01	0	0.00	39.10	11	2,273	0.48%
2020/03/25	0	0.00	1	38.50	38.65	-1	2,228	-0.04%
2020/03/24	2	38.13	0	0.00	38.15	2	2,189	0.09%
2020/03/13	2	42.20	1	43.00	43.55	1	2,005	0.05%
2020/03/12	0	0.00	1	44.65	44.90	-1	2,009	-0.05%
2020/03/10	1	46.00	0	0.00	47.00	1	1,874	0.05%
2020/03/09	0	0.00	1	48.10	46.40	-1	1,786	-0.06%
2020/03/06	1	50.20	0	0.00	50.20	1	1,652	0.06%
2020/03/05	1	46.75	0	0.00	46.55	1	1,494	0.07%
2020/03/02	0	0.00	12	44.74	44.85	-12	1,302	-0.92%
2020/02/25	9	44.25	0	0.00	44.20	9	1,137	0.79%
2020/02/17	0	0.00	5	41.50	41.55	-5	915	-0.55%
2020/01/20	5	42.66	0	0.00	42.65	5	1,334	0.37%
2019/12/19	0	0.00	5	45.20	44.85	-5	1,859	-0.27%
2019/12/13	0	0.00	5	44.00	43.95	-5	1,941	-0.26%
2019/12/11	5	43.85	0	0.00	44.05	5	1,971	0.25%
2019/12/05	5	42.30	0	0.00	42.20	5	2,097	0.24%
2019/12/03	0	0.00	0.1	41.00	41.05	-0.1	2,111	-0.01%
2019/11/28	1	42.50	0	0.00	41.85	1	2,138	0.05%
2019/11/21	0	0.00	1	41.05	41.50	-1	2,137	-0.05%
2019/11/20	0	0.00	5	41.40	41.30	-5	2,140	-0.23%
2019/11/11	1	41.05	0	0.00	41.20	1	2,201	0.05%
2019/11/08	1	46.05	0	0.00	44.15	1	2,140	0.05%
2019/11/05	2	45.30	0	0.00	45.50	2	1,997	0.10%
2019/11/04	0	0.00	1	44.80	45.00	-1	1,938	-0.05%
2019/10/29	6	44.43	10	45.00	44.60	-4	1,844	-0.22%
2019/10/28	1	46.20	10	44.80	45.00	-9	1,797	-0.50%
2019/10/23	1	43.10	0	0.00	42.90	1	1,602	0.06%
2019/10/15	0	0.00	1	40.65	43.05	-1	1,399	-0.07%
2019/09/24	1	39.35	0	0.00	39.35	1	1,183	0.08%
2019/09/23	0	0.00	1	40.55	40.15	-1	1,151	-0.09%
2019/09/17	5	38.70	0	0.00	39.00	5	956	0.52%
2019/09/11	1	37.40	1	37.45	37.70	0	901	0.00%
2019/09/10	6	37.67	0	0.00	37.60	6	882	0.68%
2019/09/06	0	0.00	0.3	36.80	36.80	-0.3	666	-0.04%
2019/08/20	0	0.00	1	35.80	35.90	-1	551	-0.18%
2019/08/19	1	35.50	0	0.00	35.35	1	486	0.21%
2019/08/01	0	0.00	1	33.20	33.10	-1	440	-0.23%
2019/07/19	0	0.00	109	33.25	33.40	-109	456	-23.88%	大賣/鉅額交易
2019/07/11	0	0.00	1	34.25	34.15	-1	456	-0.22%
2019/07/10	109.3	36.40	0	0.00	36.40	109.3	432	25.26%	大買/鉅額交易
2019/07/08	1	35.75	0	0.00	35.75	1	373	0.27%
2019/07/04	0.5	35.50	0	0.00	35.55	0.5	367	0.14%
2019/07/02	0.5	35.45	0	0.00	35.50	0.5	366	0.14%
2019/05/31	0	0.00	1	34.10	34.10	-1	432	-0.23%
2019/05/22	1	33.90	0	0.00	33.70	1	481	0.21%
2019/05/09	0	0.00	1	34.70	34.70	-1	529	-0.19%
2019/04/26	1	35.70	0	0.00	35.55	1	584	0.17%
2019/04/19	0	0.00	1	35.15	35.15	-1	557	-0.18%
2019/04/01	0	0.00	1	35.20	35.15	-1	506	-0.20%
2019/03/28	0	35.10	1	34.90	35.00	-1	508	-0.20%
2019/03/14	0	0.00	1	35.35	35.30	-1	445	-0.22%
2019/03/13	1	35.10	0	0.00	35.10	1	447	0.22%
2019/03/12	1	35.35	1	35.30	35.35	0	446	0.00%
2019/03/11	8	35.22	6	35.18	35.35	2	447	0.45%
2019/03/08	1	34.55	0	0.00	34.90	1	443	0.23%
2019/02/13	0	0.00	1	34.10	34.05	-1	325	-0.31%
2018/09/11	0	0.00	2	34.55	34.70	-2	342	-0.58%
2018/09/10	0	0.00	6	34.65	34.70	-6	344	-1.74%
2018/09/07	1	35.40	0	0.00	34.75	1	351	0.28%
2018/09/06	1	35.45	0	0.00	35.45	1	351	0.28%
2018/08/31	2	35.25	0	0.00	35.10	2	373	0.53%
2018/08/30	4	35.05	0	0.00	35.10	4	379	1.05%
2018/06/04	0	0.00	1	36.75	37.05	-1	602	-0.17%
2018/05/17	0	0.00	4	36.15	36.10	-4	698	-0.57%
2018/04/26	3	34.98	0	0.00	34.80	3	1,114	0.27%
2018/04/24	2	35.23	0	0.00	35.30	2	1,111	0.18%
2018/03/14	0	0.00	10	37.70	37.85	-10	1,053	-0.95%
2018/03/13	0	0.00	10	37.40	37.55	-10	1,027	-0.97%
2018/02/26	10	36.30	0	0.00	36.20	10	1,021	0.98%
2018/01/29	4	38.40	5	38.30	38.20	-1	918	-0.11%
2018/01/03	3	36.70	5	36.09	35.95	-2	1,170	-0.17%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

富邦-花蓮 券商分點個股進出 富邦-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析