星通 (3025)-富邦-花蓮券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
68.9
漲跌
▲1.2
漲幅
+1.77%
成交量
823張
產業
上市通信網路類股▲0.97%
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	68.00	0	0.00	68.90	1	4,765	0.02%
2025/01/17	2	66.90	0	0.00	66.90	2	4,905	0.04%
2025/01/15	10	68.00	0	0.00	67.10	10	5,001	0.20%
2025/01/14	2.5	68.46	2	68.05	69.10	0.5	5,123	0.01%
2025/01/13	3	67.80	0	0.00	66.90	3	5,405	0.06%
2025/01/10	2	71.35	2	71.40	70.60	0	5,439	0.00%
2025/01/09	10	72.22	2	73.50	70.70	8	5,494	0.15%
2025/01/08	6	75.78	9	75.51	74.10	-3	5,579	-0.05%
2025/01/07	10	83.33	4	83.09	79.20	6	5,592	0.11%
2025/01/06	8	85.81	17.1	86.65	88.00	-9.1	5,622	-0.16%
2025/01/03	1	79.40	3	80.13	80.00	-2	6,363	-0.03%
2025/01/02	3	80.27	4	81.58	80.00	-1	7,009	-0.01%
2024/12/31	0	0.00	2	75.40	75.00	-2	7,656	-0.03%
2024/12/30	3	74.30	0	0.00	74.10	3	8,214	0.04%
2024/12/26	1	75.00	0	0.00	74.50	1	8,317	0.01%
2024/12/25	0	75.80	0	0.00	75.80	0	8,330	0.00%
2024/12/20	0	74.77	0	0.00	73.60	0	8,269	0.00%
2024/12/18	3	72.67	0	0.00	73.60	3	8,250	0.04%
2024/12/16	2	75.40	1	73.70	73.30	1	8,218	0.01%
2024/12/13	0	77.25	0	0.00	76.60	0	8,180	0.00%
2024/12/12	0	78.80	0	0.00	79.00	0	8,158	0.00%
2024/12/11	0	79.23	0	0.00	79.50	0	8,156	0.00%
2024/12/10	5.1	81.48	1	79.04	78.30	4	8,148	0.05%
2024/12/09	1	81.70	7	82.07	82.00	-6	8,358	-0.07%
2024/12/06	8	79.50	24	79.17	78.60	-16	8,232	-0.19%
2024/12/05	1	81.20	11	80.25	81.10	-10	8,175	-0.12%
2024/12/04	7	81.89	6	81.22	80.90	1	8,073	0.01%
2024/12/03	3	79.50	2	79.35	78.50	1	7,841	0.01%
2024/12/02	30	78.52	31	79.31	79.20	-1	7,719	-0.01%
2024/11/29	0	0.00	3	75.27	74.90	-3	7,580	-0.04%
2024/11/28	7	75.47	6	75.20	75.20	1	7,549	0.01%
2024/11/27	10	75.07	8	74.20	73.80	2	7,490	0.03%
2024/11/25	0	0.00	1	75.00	75.00	-1	7,454	-0.01%
2024/11/22	13	76.15	13	74.77	73.80	0	7,423	0.00%
2024/11/21	8	75.75	7	75.26	74.10	1	7,352	0.01%
2024/11/20	6	74.68	7	73.24	75.00	-1	7,287	-0.01%
2024/11/19	0	0.00	7	73.20	72.80	-7	7,235	-0.10%
2024/11/18	17	75.04	0.1	75.00	73.30	17	7,217	0.23%
2024/11/15	4	76.43	0	0.00	76.50	4	7,215	0.06%
2024/11/14	2	78.55	1	77.90	76.80	1	7,177	0.01%
2024/11/13	4	80.87	3.1	79.69	79.20	1	7,121	0.01%
2024/11/12	2	80.70	12	79.97	78.40	-10	7,048	-0.14%
2024/11/11	3	79.83	4	79.05	80.20	-1	6,937	-0.01%
2024/11/08	1.1	79.18	0	0.00	78.00	1.1	6,880	0.02%
2024/11/07	2	78.70	1	80.50	79.20	1	6,813	0.01%
2024/11/06	17	81.49	15	82.27	81.50	2	6,692	0.03%
2024/11/05	0	0.00	10	80.73	80.60	-10	6,526	-0.15%
2024/11/04	8	74.58	1	74.50	75.00	7	6,296	0.11%
2024/11/01	1	74.22	1	75.10	75.20	0	6,258	0.00%
2024/10/30	1	72.20	2	72.50	72.90	-1	6,158	-0.02%
2024/10/29	1	72.60	1	72.80	71.50	0	6,136	0.00%
2024/10/28	1	71.60	0	0.00	71.50	1	6,102	0.02%
2024/10/25	1	74.40	2	73.90	73.30	-1	6,084	-0.02%
2024/10/24	18	75.84	2	75.40	75.00	16	6,037	0.27%
2024/10/23	4	80.10	13	80.09	79.30	-9	5,972	-0.15%
2024/10/22	14	81.18	6	80.97	79.50	8	5,930	0.13%
2024/10/21	4	81.08	5	81.48	80.60	-1	5,874	-0.02%
2024/10/18	10	81.57	9	81.37	79.40	1	5,745	0.02%
2024/10/17	1	78.10	1	79.50	78.00	0	5,452	0.00%
2024/10/16	6	77.65	17	77.49	78.60	-11	5,373	-0.20%
2024/10/15	25	78.83	19	77.61	77.20	6	5,284	0.11%
2024/10/14	9	79.30	17	79.85	79.00	-8	5,115	-0.16%
2024/10/11	12	82.97	18	81.84	80.80	-6	4,918	-0.12%
2024/10/09	78	86.10	74	86.03	82.60	4	4,587	0.09%
2024/10/08	20	81.23	26	81.02	83.70	-6	3,500	-0.17%
2024/10/07	50	78.92	32	79.38	76.10	18	2,797	0.64%
2024/10/04	24	74.05	23.8	73.92	78.20	0.2	2,056	0.01%
2024/10/01	0	0.00	4	70.45	71.10	-4	1,531	-0.26%
2024/09/26	0	0.00	1	64.60	64.60	-1	1,487	-0.07%
2024/09/24	0	0.00	3	63.30	63.30	-3	1,558	-0.19%
2024/09/18	1	65.00	0	0.00	63.30	1	2,460	0.04%
2024/09/16	1	65.10	0	0.00	64.50	1	2,657	0.04%
2024/09/13	1	65.00	0	0.00	65.40	1	2,659	0.04%
2024/09/11	1	64.70	1	64.40	63.60	0	2,680	0.00%
2024/09/10	12	67.33	14	68.27	64.60	-2	2,650	-0.08%
2024/08/26	2	67.00	0	0.00	66.90	2	2,554	0.08%
2024/08/16	0	0.00	4	64.80	64.80	-4	2,703	-0.15%
2024/08/08	1	60.50	1	60.70	60.70	0	2,692	0.00%
2024/08/06	1	54.00	11	50.02	51.90	-10	2,657	-0.38%
2024/08/05	1	55.50	0	0.00	55.50	1	2,642	0.04%
2024/07/29	0	0.00	3	63.20	62.80	-3	2,803	-0.11%
2024/07/22	1	66.40	0	0.00	65.90	1	2,822	0.04%
2024/07/19	2	68.25	0	0.00	67.70	2	2,825	0.07%
2024/07/12	3	70.80	0	0.00	71.10	3	2,909	0.10%
2024/07/11	8	72.20	0	0.00	71.40	8	2,927	0.27%
2024/07/09	0	0.00	2	70.40	70.50	-2	2,943	-0.07%
2024/07/08	1	71.30	0	0.00	71.40	1	2,928	0.03%
2024/07/04	12	74.72	16	74.98	73.40	-4	2,948	-0.14%
2024/07/03	2	73.85	4	75.00	74.50	-2	2,982	-0.07%
2024/07/02	1	75.60	150	73.73	73.40	-149	3,004	-4.96%	大賣/鉅額交易
2024/07/01	2	73.40	2	75.30	75.30	0	3,001	0.00%
2024/06/28	10	73.70	10	73.80	73.50	0	2,977	0.00%
2024/06/27	2	74.60	2	72.90	72.70	0	2,977	0.00%
2024/06/26	153	73.47	2	75.80	74.00	151	3,066	4.92%	大買/鉅額交易
2024/06/25	7	73.10	10	72.67	72.40	-3	3,014	-0.10%
2024/06/24	8	81.14	6	81.03	77.80	2	2,913	0.07%
2024/06/21	5	72.26	12	72.25	76.70	-7	2,343	-0.30%
2024/06/20	6	69.27	0	0.00	69.80	6	2,163	0.28%
2024/06/19	6	69.97	1	70.40	69.60	5	2,175	0.23%
2024/06/18	2	71.55	1	69.20	70.30	1	2,154	0.05%
2024/06/14	0	0.00	1	68.10	67.20	-1	2,181	-0.05%
2024/06/13	1	67.80	1	68.00	67.50	0	2,232	0.00%
2024/06/07	3	68.60	11	68.30	70.00	-8	2,404	-0.33%
2024/06/06	1	70.50	1	70.00	70.10	0	2,407	0.00%
2024/06/05	7	70.60	10	70.60	70.00	-3	2,433	-0.12%
2024/06/04	11	72.02	1	72.20	71.90	10	2,482	0.40%
2024/05/31	0	0.00	1	69.60	68.30	-1	2,523	-0.04%
2024/05/30	1	71.70	0	0.00	69.00	1	2,585	0.04%
2024/05/29	0	0.00	1	70.80	71.00	-1	2,636	-0.04%
2024/05/27	5	70.48	7	70.46	70.30	-2	2,729	-0.07%
2024/05/24	4	68.30	4	67.73	67.20	0	2,769	0.00%
2024/05/23	10	66.20	0	0.00	66.10	10	2,986	0.33%
2024/05/21	0	0.00	1	66.10	67.00	-1	4,230	-0.02%
2024/05/16	3	66.90	0	0.00	66.10	3	4,925	0.06%
2024/05/14	2	66.55	2	66.50	66.30	0	5,092	0.00%
2024/05/09	0	0.00	7	66.03	65.90	-7	5,217	-0.13%
2024/05/08	0	0.00	4	66.70	66.20	-4	5,274	-0.08%
2024/05/07	3	66.20	2	66.30	66.10	1	5,325	0.02%
2024/05/06	9	70.02	6	68.67	68.70	3	5,345	0.06%
2024/05/03	23	70.31	9	70.42	70.50	14	5,371	0.26%
2024/05/02	0	0.00	1	67.20	67.40	-1	5,462	-0.02%
2024/04/30	1	66.60	2	66.70	66.70	-1	5,560	-0.02%
2024/04/29	0	0.00	6	67.30	67.40	-6	5,676	-0.11%
2024/04/26	5	67.30	0	0.00	67.30	5	5,933	0.08%
2024/04/25	1	69.00	0	0.00	67.30	1	6,103	0.02%
2024/04/24	0	0.00	1	66.90	67.00	-1	6,458	-0.02%
2024/04/23	1	65.70	0	0.00	65.70	1	6,813	0.01%
2024/04/22	1	67.11	3	67.23	66.00	-2	7,686	-0.03%
2024/04/19	5	67.44	0	0.00	67.50	5	7,769	0.06%
2024/04/18	3	71.43	5	71.10	70.70	-2	8,157	-0.02%
2024/04/17	0	66.30	4	68.40	69.20	-4	8,518	-0.05%
2024/04/16	4	67.30	0	0.00	65.60	4	8,738	0.05%
2024/04/15	1	70.10	0	0.00	68.10	1	9,466	0.01%
2024/04/10	4	70.40	4	71.70	70.40	0	9,570	0.00%
2024/04/09	2	68.10	0	0.00	69.00	2	9,482	0.02%
2024/04/08	3	72.97	3	72.07	72.10	0	9,406	0.00%
2024/04/02	0	0.00	7	71.93	71.90	-7	9,329	-0.08%
2024/04/01	3	71.17	1	71.10	71.30	2	9,299	0.02%
2024/03/29	4	73.45	1	71.60	71.60	3	9,278	0.03%
2024/03/28	3	71.10	3	71.17	72.70	0	9,147	0.00%
2024/03/27	0	0.00	10	69.70	71.00	-10	9,094	-0.11%
2024/03/25	0	0.00	40	68.88	69.30	-40	9,019	-0.44%
2024/03/20	1	68.80	0	0.00	68.00	1	9,012	0.01%
2024/03/19	50	68.78	1	69.50	69.00	49	9,207	0.53%
2024/03/18	2	69.20	7	69.90	69.90	-5	9,252	-0.05%
2024/03/15	14	68.39	13	68.52	67.50	1	9,267	0.01%
2024/03/12	1	65.80	2	67.80	68.20	-1	9,223	-0.01%
2024/03/08	0	0.00	8	65.78	65.10	-8	9,253	-0.09%
2024/03/07	7	69.46	0	0.00	68.70	7	9,233	0.08%
2024/03/06	1	72.70	0	0.00	72.80	1	9,246	0.01%
2024/03/05	4	72.08	5	72.58	72.80	-1	9,421	-0.01%
2024/03/04	1	73.00	0	0.00	73.20	1	9,449	0.01%
2024/03/01	4	74.30	6	75.35	73.40	-2	9,396	-0.02%
2024/02/29	6	74.55	0	0.00	75.00	6	9,359	0.06%
2024/02/27	2	77.50	8.5	74.49	73.30	-6.5	9,436	-0.07%
2024/02/26	35	78.35	16	77.69	76.40	19	9,330	0.20%
2024/02/23	24	81.83	26.5	81.20	77.00	-2.5	9,123	-0.03%
2024/02/22	31	75.01	27.4	77.33	80.30	3.6	8,563	0.04%
2024/02/21	10	70.30	37.7	72.60	73.00	-27.7	7,935	-0.35%
2024/02/20	9	65.56	8	65.35	66.40	1	7,587	0.01%
2024/02/19	1	64.60	7	63.61	64.00	-6	7,519	-0.08%
2024/02/16	16	61.68	9	62.07	63.10	7	7,467	0.09%
2024/02/15	0	0.00	1	57.10	57.40	-1	7,379	-0.01%
2024/02/05	1	56.70	2	57.05	57.10	-1	7,407	-0.01%
2024/02/02	2	58.10	0	0.00	58.80	2	7,414	0.03%