健鼎 (3044)-富邦-花蓮券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
220.5
漲跌
▲1.5
漲幅
+0.68%
成交量
7,133張
產業
上市電子零組件類股
639人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	4	219.13	220.50	-4	5,835	-0.07%
2024/05/22	3	220.50	0	0.00	219.00	3	5,840	0.05%
2024/05/20	28	225.36	30	225.95	226.00	-2	5,899	-0.03%
2024/05/17	0	0.00	9	222.78	225.50	-9	5,853	-0.15%
2024/05/16	2	219.50	1	218.00	218.50	1	5,835	0.02%
2024/05/15	1	220.00	2	219.00	218.00	-1	6,042	-0.02%
2024/05/14	6	219.17	0	0.00	220.00	6	6,153	0.10%
2024/05/13	6	218.42	3	217.50	217.00	3	6,178	0.05%
2024/05/10	13.1	233.98	10	225.00	225.00	3.1	6,103	0.05%
2024/05/09	13	236.54	43	233.00	238.00	-30	5,988	-0.50%
2024/05/08	1	226.50	21	223.38	226.50	-20	5,682	-0.35%
2024/05/07	3	203.33	1	203.50	206.00	2	5,452	0.04%
2024/05/06	3	200.50	4	199.88	201.50	-1	5,430	-0.02%
2024/05/03	0	0.00	0.2	198.50	196.00	-0.2	5,396	0.00%
2024/05/02	1.2	197.30	1.1	198.27	200.00	0.1	5,390	0.00%
2024/04/30	3.1	197.35	1.1	197.45	197.50	2	5,377	0.04%
2024/04/29	3.1	195.23	6	196.42	197.50	-2.9	5,389	-0.05%
2024/04/26	3	193.00	0	0.00	193.00	3	5,411	0.06%
2024/04/25	0	0.00	1	193.00	192.50	-1	5,479	-0.02%
2024/04/24	1	188.50	0	0.00	191.50	1	5,544	0.02%
2024/04/23	2	188.75	2	187.00	187.00	0	5,634	0.00%
2024/04/22	1	194.50	1	191.00	191.00	0	5,604	0.00%
2024/04/19	3	194.67	3	192.50	193.50	0	5,582	0.00%
2024/04/17	2	193.00	0	0.00	192.50	2	5,527	0.04%
2024/04/16	1	191.00	2	191.00	191.00	-1	5,532	-0.02%
2024/04/15	1	198.50	0	0.00	196.50	1	5,529	0.02%
2024/04/12	3	200.67	0	0.00	200.50	3	5,525	0.05%
2024/04/11	3	202.33	0	0.00	201.50	3	5,592	0.05%
2024/04/10	4	207.00	0	0.00	205.00	4	5,600	0.07%
2024/04/09	0	0.00	1	211.00	208.00	-1	5,614	-0.02%
2024/04/08	2	211.25	1	211.00	211.00	1	5,643	0.02%
2024/04/03	2	215.00	3	216.50	213.00	-1	5,668	-0.02%
2024/04/02	1	211.00	1	210.00	212.50	0	5,662	0.00%
2024/04/01	1	209.00	4	206.75	205.50	-3	5,650	-0.05%
2024/03/29	5	205.70	2	204.50	204.50	3	5,662	0.05%
2024/03/27	3	204.50	0	0.00	206.50	3	5,682	0.05%
2024/03/26	3	208.00	0	0.00	205.50	3	5,646	0.05%
2024/03/25	5	217.90	3	217.17	215.50	2	5,583	0.04%
2024/03/22	1	219.00	3	217.50	218.00	-2	5,616	-0.04%
2024/03/21	4	213.63	3	213.50	213.00	1	5,588	0.02%
2024/03/20	0	0.00	1	219.50	213.50	-1	5,601	-0.02%
2024/03/19	4	216.63	4	219.25	214.00	0	5,603	0.00%
2024/03/18	1	211.50	29	210.83	218.50	-28	5,593	-0.50%
2024/03/15	27	204.54	3	207.33	205.00	24	5,509	0.44%
2024/03/14	5	204.00	2	203.25	202.00	3	5,491	0.05%
2024/03/13	5	204.90	2	204.50	205.00	3	5,477	0.05%
2024/03/12	4	207.88	7	207.50	209.00	-3	5,414	-0.06%
2024/03/11	3	207.00	4	207.38	207.00	-1	5,436	-0.02%
2024/03/08	18	217.00	6	216.50	212.50	12	5,389	0.22%
2024/03/07	17	219.06	8	220.75	219.50	9	5,254	0.17%
2024/03/06	20	212.53	20	214.00	217.00	0	5,024	0.00%
2024/03/05	1	213.00	1	213.00	213.50	0	4,962	0.00%
2024/03/04	7	209.57	3	212.00	211.50	4	4,932	0.08%
2024/03/01	4	210.38	0	0.00	207.50	4	4,910	0.08%
2024/02/29	4	208.13	0	0.00	208.00	4	4,835	0.08%
2024/02/27	1	210.00	4	212.50	210.50	-3	4,794	-0.06%
2024/02/23	9	214.06	2.1	214.74	214.00	6.9	4,793	0.14%
2024/02/22	15	219.33	2	221.75	219.50	13	4,744	0.27%
2024/02/21	1	219.50	0	0.00	219.00	1	4,704	0.02%
2024/02/20	3	224.33	1	225.00	225.50	2	4,669	0.04%
2024/02/19	2	221.25	0	0.00	223.00	2	4,649	0.04%
2024/02/16	3.1	227.92	1	232.89	225.00	2.1	4,690	0.04%
2024/02/15	2	210.75	6	219.25	223.00	-4	4,523	-0.09%
2024/02/05	1	205.00	10	202.45	203.00	-9	4,523	-0.20%
2024/02/02	1	197.00	6	197.50	198.50	-5	4,712	-0.11%
2024/02/01	2	192.25	18	192.31	194.00	-16	4,738	-0.34%
2024/01/31	2	190.00	2	188.00	187.50	0	4,709	0.00%
2024/01/30	0	0.00	16.1	186.24	187.50	-16.1	4,691	-0.34%
2024/01/25	8	181.56	0	0.00	179.50	8	4,815	0.17%
2024/01/24	0	0.00	4	184.00	182.00	-4	4,836	-0.08%
2024/01/23	4	183.25	4	181.75	184.00	0	4,884	0.00%
2024/01/22	7	180.43	0	0.00	179.50	7	4,867	0.14%
2024/01/19	17.1	176.54	20	174.75	176.50	-2.9	4,876	-0.06%
2024/01/18	2	177.50	2	178.00	177.00	0	4,839	0.00%
2024/01/17	17	184.26	3	181.83	181.00	14	4,880	0.29%
2024/01/16	0	0.00	1	193.50	193.50	-1	4,823	-0.02%
2024/01/15	1	191.50	1	193.00	193.50	0	4,852	0.00%
2024/01/12	3	192.83	1	192.50	191.50	2	4,899	0.04%
2024/01/10	0	0.00	1	190.50	190.00	-1	5,085	-0.02%
2024/01/09	7	187.57	14	190.21	186.00	-7	5,177	-0.14%
2024/01/08	2	188.00	0	0.00	186.00	2	5,312	0.04%
2024/01/05	21	189.14	0	0.00	189.00	21	5,384	0.39%
2024/01/04	8	193.56	3	194.33	194.50	5	5,342	0.09%
2024/01/03	1	193.50	3	192.67	191.50	-2	5,404	-0.04%
2024/01/02	1	195.00	0	0.00	192.00	1	5,444	0.02%
2023/12/29	1	196.50	2	195.00	195.00	-1	5,555	-0.02%
2023/12/28	6	191.33	0	0.00	190.00	6	5,587	0.11%
2023/12/27	2	192.50	0	0.00	191.50	2	5,716	0.03%
2023/12/26	1	193.00	5	192.50	195.00	-4	5,867	-0.07%
2023/12/25	1	195.00	0	0.00	194.50	1	5,930	0.02%
2023/12/22	1	193.00	0	0.00	195.00	1	5,951	0.02%
2023/12/20	2	198.00	0	0.00	197.00	2	6,025	0.03%
2023/12/19	4	199.25	0	0.00	198.50	4	6,095	0.07%
2023/12/18	0	0.00	3.1	203.69	207.00	-3.1	6,223	-0.05%
2023/12/15	1	212.00	1.2	208.48	206.00	-0.2	6,301	0.00%
2023/12/14	1	203.00	28	207.73	209.50	-27	6,397	-0.42%
2023/12/13	0.2	203.17	22	203.32	208.50	-21.9	6,398	-0.34%
2023/12/12	0	0.00	1	199.00	198.00	-1	6,527	-0.02%
2023/12/11	8	196.38	1	193.50	193.50	7	6,675	0.10%
2023/12/08	0	0.00	19	200.63	201.00	-19	6,897	-0.28%
2023/12/07	1	199.00	1.1	200.73	198.00	-0.1	6,918	0.00%
2023/12/06	1.2	200.88	3.1	199.45	199.00	-1.9	6,974	-0.03%
2023/12/05	0.1	197.00	0.1	194.00	199.00	0	7,015	0.00%
2023/12/04	1.1	195.59	2.1	196.78	197.50	-1	7,069	-0.01%
2023/12/01	4	194.50	0	0.00	193.50	4	7,265	0.06%
2023/11/30	0	0.00	1	193.00	193.00	-1	7,560	-0.01%
2023/11/29	3	189.50	4	186.63	190.50	-1	7,683	-0.01%
2023/11/28	40	184.79	37	182.61	185.00	3	7,815	0.04%
2023/11/22	2	194.25	2	194.25	193.50	0	8,403	0.00%
2023/11/21	2	193.50	2	194.50	196.00	0	8,537	0.00%
2023/11/20	1	193.50	0	0.00	192.50	1	8,827	0.01%
2023/11/17	0	196.50	0	0.00	196.00	0	9,028	0.00%
2023/11/15	4	203.38	2	197.00	196.50	2	9,333	0.02%
2023/11/14	1	199.00	4	199.25	200.50	-3	9,497	-0.03%
2023/11/13	6	198.92	9	199.33	197.50	-3	9,789	-0.03%
2023/11/10	47	196.07	57.2	187.98	196.00	-10.2	9,855	-0.10%
2023/11/09	1.2	186.75	30	186.00	186.50	-28.8	9,924	-0.29%
2023/11/08	0	0.00	2	182.50	182.00	-2	10,050	-0.02%
2023/11/07	1	179.50	1	180.50	180.00	0	10,441	0.00%
2023/11/06	40	182.86	11	181.09	180.50	29	10,897	0.27%
2023/11/03	0	0.00	2	176.50	178.00	-2	11,663	-0.02%
2023/11/01	1	163.51	1	166.00	165.50	0	12,211	0.00%
2023/10/31	3	167.83	3	168.50	165.00	0	12,402	0.00%
2023/10/30	1	174.00	0	0.00	173.00	1	12,795	0.01%
2023/10/27	3	176.33	7.1	174.23	173.50	-4.1	13,090	-0.03%
2023/10/26	2	170.25	2	171.75	171.50	0	13,462	0.00%
2023/10/25	2	176.75	2	176.75	175.50	0	13,775	0.00%
2023/10/24	3	172.00	2	170.75	172.00	1	13,797	0.01%
2023/10/23	3	165.67	0	0.00	164.50	3	13,988	0.02%
2023/10/20	3	164.50	1	166.00	164.00	2	14,522	0.01%
2023/10/19	1	170.00	2	168.75	169.50	-1	14,741	-0.01%
2023/10/18	2	170.00	1	169.50	169.50	1	15,044	0.01%
2023/10/17	4.1	179.44	2	175.00	176.00	2.1	15,097	0.01%
2023/10/16	0	0.00	2	180.75	180.00	-2	15,046	-0.01%
2023/10/13	19	191.84	1	188.50	187.00	18	14,901	0.12%
2023/10/12	17	193.94	2	194.00	193.50	15	14,821	0.10%
2023/10/11	10	194.20	0	0.00	193.00	10	14,788	0.07%
2023/10/06	3	197.18	2	196.00	195.50	1	14,828	0.01%
2023/10/05	21	200.93	2	201.75	199.50	19	14,811	0.13%
2023/10/04	3	204.33	2	206.00	206.50	1	14,707	0.01%
2023/10/03	4	210.13	4	210.61	206.50	0	14,667	0.00%
2023/10/02	0	0.00	5	209.20	211.50	-5	14,542	-0.03%
2023/09/28	5	192.90	3	192.50	192.50	2	14,371	0.01%
2023/09/26	0	0.00	1	199.00	195.50	-1	14,261	-0.01%
2023/09/25	7	197.21	5	194.50	194.50	2	14,249	0.01%
2023/09/22	3	191.17	2	192.50	192.50	1	14,196	0.01%
2023/09/21	2	199.25	1	192.00	192.00	1	14,100	0.01%
2023/09/20	4	209.75	4	209.25	204.50	0	13,896	0.00%
2023/09/19	8	213.38	8	213.81	212.00	0	13,775	0.00%
2023/09/18	1	208.50	0	0.00	206.00	1	13,614	0.01%
2023/09/15	9	211.39	8.2	211.26	211.50	0.9	13,522	0.01%
2023/09/14	14	200.29	13	201.35	204.00	1	13,287	0.01%
2023/09/13	9	196.83	20	200.45	203.00	-11	13,099	-0.08%
2023/09/12	11	195.00	7	196.57	194.00	4	12,885	0.03%
2023/09/11	13	196.35	11	195.00	195.00	2	12,850	0.02%
2023/09/07	1	195.00	2	197.50	199.50	-1	12,751	-0.01%
2023/09/06	2	198.25	2	198.50	198.00	0	12,690	0.00%
2023/09/05	2	195.00	1	194.50	195.00	1	12,461	0.01%
2023/09/04	3	186.33	2	186.00	186.00	1	12,169	0.01%
2023/09/01	2	188.50	2	189.00	184.00	0	12,054	0.00%
2023/08/30	2.1	189.14	3	186.17	185.50	-0.9	11,790	-0.01%
2023/08/29	2	193.00	2	191.00	191.00	0	11,629	0.00%
2023/08/28	2	191.75	1	194.50	194.50	1	11,478	0.01%
2023/08/25	4	197.25	3	194.50	193.50	1	11,461	0.01%
2023/08/24	3	195.50	7	197.64	197.00	-4	11,494	-0.03%
2023/08/23	4	188.75	4	192.63	189.50	0	11,374	0.00%
2023/08/22	1	183.00	1	185.00	184.00	0	11,135	0.00%
2023/08/21	3	183.50	2	186.50	185.00	1	11,003	0.01%
2023/08/18	0	0.00	5	177.00	180.50	-5	10,855	-0.05%
2023/08/17	24	186.35	22	181.27	188.50	2	10,670	0.02%
2023/08/16	3	175.50	3	177.67	179.50	0	10,447	0.00%
2023/08/15	2	179.00	1	178.00	176.50	1	10,302	0.01%
2023/08/14	1	171.50	0	0.00	170.00	1	9,964	0.01%
2023/08/11	21	175.64	21	175.48	177.00	0	9,747	0.00%
2023/08/10	15	172.50	13.2	172.09	173.00	1.8	9,317	0.02%
2023/08/09	14	179.75	20.3	179.14	178.50	-6.3	8,842	-0.07%
2023/08/08	4	164.38	7	166.79	171.50	-3	8,015	-0.04%
2023/08/07	9.5	162.18	9	160.72	162.00	0.5	7,624	0.01%
2023/08/04	2	156.00	1	153.00	157.00	1	7,417	0.01%
2023/08/02	1	163.00	1	166.50	155.50	0	7,179	0.00%
2023/08/01	4.2	169.03	5	165.00	158.50	-0.8	6,713	-0.01%
2023/07/31	1	168.00	1	162.50	169.00	0	6,390	0.00%
2023/07/28	2	153.00	2	157.25	158.00	0	5,953	0.00%
2023/07/27	1	151.50	0	0.00	146.50	1	5,569	0.02%
2023/07/26	0	0.00	2	149.75	147.50	-2	5,401	-0.04%
2023/07/25	3	148.50	2	144.25	150.00	1	5,096	0.02%
2023/07/24	7	139.50	7	136.86	144.00	0	4,546	0.00%
2023/07/21	122	130.52	122	130.15	131.00	0	4,295	0.00%	大買/大賣/
2023/07/20	0	0.00	7	126.71	129.00	-7	3,939	-0.18%
2023/07/19	0	0.00	6	119.00	117.50	-6	3,748	-0.16%
2023/07/18	1	114.50	0	0.00	115.50	1	3,712	0.03%
2023/07/17	1	115.50	0	0.00	116.50	1	3,671	0.03%
2023/07/13	5	115.30	0	0.00	116.50	5	3,622	0.14%
2023/07/07	2	124.00	0	0.00	124.00	2	3,340	0.06%
2023/07/06	3	125.00	1	125.00	125.00	2	3,306	0.06%
2023/07/04	1	123.50	1	125.00	125.00	0	3,265	0.00%
2023/07/03	1	124.00	1	124.00	124.00	0	3,233	0.00%
2023/06/30	6	122.17	0	0.00	123.50	6	3,188	0.19%
2023/06/27	0	0.00	0.2	119.00	119.50	-0.2	3,118	-0.01%
2023/06/26	2	119.00	0	0.00	119.50	2	3,096	0.06%
2023/06/21	1	123.00	0	0.00	122.50	1	3,069	0.03%
2023/06/20	0	0.00	1	120.50	120.00	-1	3,035	-0.03%
2023/06/19	0	0.00	6	122.00	121.00	-6	3,006	-0.20%
2023/06/16	0	0.00	1	124.00	122.50	-1	2,978	-0.03%
2023/06/14	1	122.00	0	0.00	122.00	1	2,888	0.03%
2023/06/12	0	0.00	1	123.00	125.00	-1	2,812	-0.04%
2023/06/09	1.2	125.50	0	0.00	125.50	1.2	2,773	0.04%
2023/06/08	1	126.00	0	0.00	126.00	1	2,769	0.04%
2023/06/07	1	127.00	0	0.00	127.00	1	2,760	0.04%
2023/05/23	0	0.00	6	127.00	125.00	-6	1,734	-0.35%
2023/05/22	105	126.98	111	128.57	125.50	-6	1,632	-0.37%	大買/大賣/
2023/05/19	4	118.63	2	117.00	122.00	2	1,458	0.14%
2023/05/04	0	0.00	1	117.00	117.00	-1	1,334	-0.07%
2023/04/12	0	0.00	1	114.50	113.50	-1	1,255	-0.08%
2023/03/30	0	0.00	3.1	111.52	112.50	-3.1	1,284	-0.24%
2023/03/28	0	0.00	0.1	111.17	111.50	-0.1	1,401	-0.01%
2023/03/27	0	0.00	6	112.00	113.00	-6	1,438	-0.42%
2023/03/13	0.2	108.00	0	0.00	108.00	0.2	1,395	0.02%
2023/03/09	1	111.00	0	0.00	111.00	1	1,362	0.07%
2023/03/07	0	0.00	4	108.00	108.00	-4	1,343	-0.30%
2023/03/02	0	0.00	1	104.50	105.50	-1	1,318	-0.08%
2023/03/01	1	104.00	1	103.50	103.50	0	1,308	0.00%
2023/02/24	1	105.00	0	0.00	105.00	1	1,308	0.08%
2023/02/23	0	0.00	5	102.50	103.00	-5	1,287	-0.39%
2023/02/06	3	102.00	0	0.00	102.50	3	1,399	0.21%
2023/01/17	3	99.00	0	0.00	98.30	3	1,369	0.22%
2023/01/11	3	101.00	0	0.00	100.00	3	1,428	0.21%
2023/01/05	0	0.00	1	95.80	98.30	-1	1,469	-0.07%
2022/12/21	9	91.50	0	0.00	91.80	9	1,473	0.61%
2022/12/16	1	98.10	0	0.00	99.30	1	1,324	0.08%
2022/12/01	1	98.40	0	0.00	98.50	1	1,424	0.07%
2022/11/09	0	0.00	1	94.10	94.50	-1	1,341	-0.07%
2022/11/03	1	92.00	0	0.00	91.80	1	1,319	0.08%
2022/10/28	0	0.00	5	85.80	86.50	-5	1,297	-0.39%
2022/10/27	5	84.80	0	0.00	85.90	5	1,285	0.39%
2022/10/25	1	87.70	2	87.10	87.10	-1	1,200	-0.08%
2022/10/24	1	90.00	0	0.00	89.90	1	1,188	0.08%
2022/10/19	0	0.00	3	91.20	91.20	-3	1,133	-0.26%
2022/10/14	3	90.70	0	0.00	89.60	3	1,073	0.28%
2022/10/05	0	0.00	3	94.57	94.00	-3	1,208	-0.25%
2022/09/29	0	0.00	1	92.30	91.80	-1	1,206	-0.08%
2022/09/28	1	94.60	0	0.00	93.00	1	1,202	0.08%
2022/09/26	2	96.35	0	0.00	96.30	2	1,197	0.17%
2022/09/23	0	0.00	1	98.00	97.70	-1	1,211	-0.08%
2022/09/21	2	98.20	0	0.00	98.00	2	1,199	0.17%
2022/08/30	1	100.00	0	0.00	100.00	1	1,110	0.09%
2022/08/12	2	102.50	0	0.00	103.00	2	1,170	0.17%
2022/07/08	0	0.00	1	103.50	105.00	-1	1,047	-0.10%
2022/07/05	0	0.00	1	107.00	105.50	-1	1,001	-0.10%
2022/06/29	2	111.50	0	0.00	111.50	2	956	0.21%
2022/04/20	0	0.00	2	131.00	128.50	-2	942	-0.21%
2022/04/14	0	0.00	1	127.00	126.00	-1	915	-0.11%
2022/03/18	0	0.00	5	131.00	130.50	-5	916	-0.55%
2022/03/15	0	0.00	1.1	128.05	129.00	-1.1	902	-0.12%
2022/03/08	1	126.00	0	0.00	127.00	1	930	0.11%
2022/02/24	0	0.00	5	127.50	128.00	-5	945	-0.53%
2022/02/21	2	129.50	0	0.00	129.00	2	974	0.21%
2022/02/18	1	129.50	0	0.00	130.50	1	992	0.10%
2022/02/16	0	0.00	1	127.50	129.00	-1	978	-0.10%
2022/01/17	1	126.50	0	0.00	126.00	1	885	0.11%
2021/12/30	0	0.00	2	124.00	124.50	-2	952	-0.21%
2021/12/13	0	0.00	1	124.00	124.50	-1	987	-0.10%
2021/12/09	1	123.00	1	122.50	123.00	0	992	0.00%
2021/12/07	1	121.50	0	0.00	122.00	1	958	0.10%
2021/11/26	0	0.00	1	120.50	121.00	-1	895	-0.11%
2021/11/24	1	123.50	0	0.00	120.50	1	876	0.11%
2021/11/02	0	0.00	0.1	117.93	115.50	-0.1	1,015	-0.01%
2021/11/01	0	0.00	6	118.00	117.00	-6	1,034	-0.58%
2021/10/13	0	110.50	0	0.00	110.50	0	1,267	0.00%
2021/10/05	0	111.00	0	0.00	110.50	0	1,516	0.00%
2021/10/01	0	111.50	0	0.00	113.00	0	1,555	0.00%
2021/09/28	0	114.00	0	0.00	115.00	0	1,576	0.00%
2021/09/02	0	0.00	1	116.50	116.00	-1	1,869	-0.05%
2021/09/01	0	0.00	2	116.25	116.50	-2	1,878	-0.11%
2021/08/20	1	112.00	0	0.00	112.00	1	1,925	0.05%
2021/08/19	1	110.50	0	0.00	110.00	1	1,922	0.05%
2021/08/18	1	110.50	0	0.00	112.00	1	1,939	0.05%
2021/08/13	0	112.50	0	0.00	111.00	0	1,891	0.00%
2021/08/10	0	118.50	0	0.00	116.00	0	1,938	0.00%
2021/07/29	1	121.50	0	0.00	121.50	1	2,018	0.05%
2021/07/16	5	124.00	0	0.00	123.50	5	1,961	0.25%
2021/07/13	0.1	126.00	0	0.00	124.50	0.1	1,924	0.00%
2021/07/12	1	138.00	0	0.00	137.50	1	1,816	0.06%
2021/07/09	5	137.70	2	138.50	137.00	3	1,767	0.17%
2021/07/07	2	137.75	2	138.25	138.00	0	1,758	0.00%
2021/07/05	0	0.00	1	136.00	136.50	-1	1,753	-0.06%
2021/06/30	0	0.00	1	134.00	135.00	-1	1,747	-0.06%
2021/06/24	1	131.50	0	0.00	132.50	1	1,761	0.06%
2021/06/23	0	0.00	1	129.50	129.00	-1	1,748	-0.06%
2021/06/22	0	0.00	4	130.50	128.00	-4	1,723	-0.23%
2021/06/11	1	127.50	0	0.00	128.00	1	1,831	0.05%
2021/06/10	5	127.00	0	0.00	127.50	5	1,848	0.27%
2021/06/01	1	130.00	0	0.00	130.00	1	2,165	0.05%
2021/05/27	0	0.00	1	123.50	125.00	-1	2,506	-0.04%
2021/05/26	2	126.50	0	0.00	124.50	2	2,641	0.08%
2021/05/21	1	126.50	6	127.00	127.00	-5	2,637	-0.19%
2021/05/18	1	126.00	0	0.00	127.50	1	2,620	0.04%
2021/05/17	5	121.50	0	0.00	127.00	5	2,610	0.19%
2021/05/14	1	125.50	6	125.83	125.00	-5	2,579	-0.19%
2021/05/13	5	119.00	0	0.00	123.00	5	2,592	0.19%
2021/05/10	2	130.00	0	0.00	130.00	2	2,501	0.08%
2021/05/06	0	0.00	5	135.50	133.50	-5	2,524	-0.20%
2021/05/05	2	135.00	1	134.50	134.00	1	2,571	0.04%
2021/05/04	1	135.00	0	0.00	135.50	1	2,601	0.04%
2021/04/28	1	138.50	0	0.00	138.50	1	2,651	0.04%
2021/04/19	5	138.50	0	0.00	139.00	5	2,793	0.18%
2021/04/16	5	138.00	0	0.00	139.00	5	2,794	0.18%
2021/04/13	4	141.50	0	0.00	139.50	4	2,795	0.14%
2021/04/12	1	141.50	0	0.00	141.50	1	2,789	0.04%
2021/04/09	0	0.00	2	142.75	142.00	-2	2,780	-0.07%
2021/04/08	1	142.00	0	0.00	143.00	1	2,763	0.04%
2021/04/01	1	140.50	11	140.50	141.00	-10	2,697	-0.37%
2021/03/29	1	139.00	0	0.00	140.00	1	2,675	0.04%
2021/03/25	2	138.75	0	0.00	140.00	2	2,655	0.08%
2021/03/23	0	0.00	1	138.00	139.00	-1	2,649	-0.04%
2021/03/22	1	140.50	1	140.50	141.00	0	2,631	0.00%
2021/03/19	1	143.00	3	141.00	143.00	-2	2,624	-0.08%
2021/03/18	1	140.50	4	139.13	140.50	-3	2,604	-0.12%
2021/03/17	2	137.25	0	0.00	135.50	2	2,566	0.08%
2021/03/11	1	135.00	0	0.00	136.00	1	2,520	0.04%
2021/03/08	5	137.00	1	138.00	137.50	4	2,399	0.17%
2021/03/04	1	140.00	0	0.00	140.50	1	2,283	0.04%
2021/03/03	1	138.50	0	0.00	139.00	1	2,212	0.05%
2021/03/02	1	140.50	0	0.00	140.00	1	2,111	0.05%
2021/02/19	10	131.75	0	0.00	134.00	10	1,797	0.56%
2021/02/17	0	0.00	1	134.00	132.00	-1	1,811	-0.06%
2021/02/04	0	0.00	1	128.50	127.00	-1	1,821	-0.05%
2021/01/19	10	131.50	11	132.32	130.00	-1	1,561	-0.06%
2021/01/13	2	124.75	0	0.00	124.00	2	1,426	0.14%
2021/01/04	0	0.00	1	120.00	121.50	-1	1,432	-0.07%
2020/12/31	1	119.00	0	0.00	118.50	1	1,474	0.07%
2020/12/23	1	118.00	0	0.00	118.00	1	1,520	0.07%
2020/12/16	0	0.00	1	123.00	122.50	-1	1,564	-0.06%
2020/12/07	0	0.00	1	122.00	120.50	-1	1,509	-0.07%
2020/11/24	0	0.00	5	121.60	122.50	-5	1,563	-0.32%
2020/11/20	1	118.50	0	0.00	117.50	1	1,556	0.06%
2020/11/18	2	120.00	0	0.00	119.00	2	1,573	0.13%
2020/11/10	1	120.00	0	0.00	119.00	1	1,595	0.06%
2020/10/26	0	0.00	2	117.00	117.00	-2	2,147	-0.09%
2020/10/08	3	117.00	0	0.00	117.00	3	2,507	0.12%
2020/09/17	0	0.00	1	113.50	113.50	-1	3,280	-0.03%
2020/09/10	1	113.50	0	0.00	111.50	1	3,815	0.03%
2020/08/31	2	116.00	0	0.00	116.00	2	3,977	0.05%
2020/08/18	0	0.00	1	121.00	121.00	-1	4,293	-0.02%
2020/08/17	1	123.50	0	0.00	123.00	1	4,308	0.02%
2020/08/10	0	0.00	10	127.50	125.50	-10	4,278	-0.23%
2020/08/06	2	129.50	0	0.00	129.50	2	4,254	0.05%
2020/08/05	6	126.50	1	126.50	129.00	5	4,257	0.12%
2020/08/04	6	125.50	1	125.50	125.50	5	4,286	0.12%
2020/08/03	0	0.00	3	125.33	124.50	-3	4,476	-0.07%
2020/07/21	3	125.00	3	125.00	124.00	0	4,301	0.00%
2020/07/17	0	0.00	1	118.50	119.00	-1	4,146	-0.02%
2020/07/14	2	117.50	0	0.00	116.50	2	4,094	0.05%
2020/07/07	2	127.50	0	0.00	122.50	2	3,967	0.05%
2020/07/02	0	0.00	1	135.50	134.00	-1	3,730	-0.03%
2020/07/01	1	132.00	0	0.00	132.00	1	3,703	0.03%
2020/06/24	0	0.00	2	132.00	132.00	-2	3,583	-0.06%
2020/06/23	3	130.50	0	0.00	129.50	3	3,522	0.09%
2020/06/19	2	134.50	3	132.33	134.50	-1	3,361	-0.03%
2020/06/11	1	123.50	1	125.00	123.50	0	3,151	0.00%
2020/06/10	1	125.00	1	125.00	125.00	0	3,104	0.00%
2020/06/01	0	0.00	3	118.17	119.50	-3	2,807	-0.11%
2020/05/29	1	113.50	1	114.50	112.50	0	2,733	0.00%
2020/05/28	1	115.00	0	0.00	113.50	1	2,739	0.04%
2020/05/27	1	113.50	0	0.00	113.00	1	2,739	0.04%
2020/05/25	0	0.00	1	111.50	111.50	-1	2,676	-0.04%
2020/05/22	0	0.00	1	110.50	108.50	-1	2,655	-0.04%
2020/05/21	1	109.50	1	110.50	110.00	0	2,620	0.00%
2020/05/20	5	109.30	2	109.00	109.00	3	2,581	0.12%
2020/05/19	2	111.00	2	110.50	110.50	0	2,545	0.00%
2020/05/14	1	112.50	1	111.50	110.50	0	2,472	0.00%
2020/05/12	1	112.50	1	113.50	112.50	0	2,444	0.00%
2020/05/08	1	112.00	10	113.45	115.00	-9	2,385	-0.38%
2020/05/07	1	106.50	0	0.00	106.50	1	2,180	0.05%
2020/05/05	1	105.00	1	106.00	106.00	0	2,152	0.00%
2020/05/04	5	104.40	0	0.00	104.00	5	2,175	0.23%
2020/04/29	1	104.00	1	104.50	104.00	0	2,172	0.00%
2020/04/16	1	103.00	1	104.50	102.50	0	2,171	0.00%
2020/04/14	1	99.80	3	100.83	101.00	-2	2,125	-0.09%
2020/04/07	1	98.90	1	99.10	98.50	0	2,121	0.00%
2020/04/06	0	0.00	1	95.20	95.90	-1	2,085	-0.05%
2020/04/01	3	94.97	3	95.60	95.20	0	2,055	0.00%
2020/03/31	2	96.70	2	97.70	95.00	0	2,034	0.00%
2020/03/30	2	94.65	0	0.00	94.70	2	1,997	0.10%
2020/03/27	5	100.20	4.2	99.22	97.00	0.8	1,978	0.04%
2020/03/26	2	96.40	2	98.20	99.50	0	1,917	0.00%
2020/03/13	0	0.00	1	93.50	96.90	-1	1,740	-0.06%
2020/03/04	0	0.00	1	113.50	114.00	-1	1,698	-0.06%
2020/03/03	0	0.00	3	114.50	113.50	-3	1,740	-0.17%
2020/03/02	2	107.75	0	0.00	106.50	2	1,729	0.12%
2020/02/27	2	113.75	0	0.00	110.00	2	1,709	0.12%
2020/02/26	0	116.00	1	115.50	115.50	-1	1,715	-0.06%
2020/02/21	1	115.00	0	0.00	114.00	1	1,748	0.06%
2020/02/17	0	119.50	0	0.00	118.50	0	1,917	0.00%
2020/02/13	0	0.00	1	118.00	119.00	-1	2,131	-0.05%
2020/02/11	1	112.00	0	0.00	112.50	1	2,548	0.04%
2020/02/10	2	111.50	0	0.00	111.50	2	2,569	0.08%
2020/02/05	0	115.50	0	0.00	115.50	0	2,627	0.00%
2020/02/04	1	112.00	1	110.50	112.50	0	2,623	0.00%
2020/01/30	0	0.00	1	116.00	115.50	-1	2,607	-0.04%
2020/01/16	2	124.25	1	124.50	124.00	1	2,564	0.04%
2020/01/14	0	0.00	1	124.50	124.00	-1	2,574	-0.04%
2020/01/10	0	0.00	1	121.50	122.00	-1	2,581	-0.04%
2020/01/06	2	124.50	1	123.00	123.00	1	2,568	0.04%
2020/01/03	2	127.50	0	0.00	126.00	2	2,563	0.08%
2019/12/27	0	0.00	2	126.50	125.00	-2	2,550	-0.08%
2019/12/19	1	130.50	1	127.50	127.50	0	2,713	0.00%
2019/12/16	0	127.00	0	0.00	126.00	0	2,699	0.00%
2019/12/06	3	128.00	3	126.50	126.00	0	2,825	0.00%
2019/12/05	1	125.50	0	0.00	126.50	1	2,820	0.04%
2019/12/02	1	124.50	0	0.00	123.50	1	2,812	0.04%
2019/11/29	1	127.50	3	127.50	126.50	-2	2,796	-0.07%
2019/11/28	2	129.25	2	133.75	127.50	0	2,781	0.00%
2019/11/27	3	131.33	0	0.00	132.50	3	2,756	0.11%
2019/11/26	1	130.50	0	0.00	130.50	1	2,734	0.04%
2019/11/22	0	0.00	1	130.50	129.00	-1	2,717	-0.04%
2019/11/21	2	129.00	0	0.00	131.50	2	2,715	0.07%
2019/11/19	0	0.00	1	133.00	133.00	-1	2,702	-0.04%
2019/11/18	1	132.00	0	0.00	132.00	1	2,698	0.04%
2019/11/15	1	130.50	1	129.50	129.50	0	2,677	0.00%
2019/11/14	0	0.00	3	127.83	129.50	-3	2,661	-0.11%
2019/11/12	1	137.50	0	0.00	134.00	1	2,576	0.04%
2019/11/11	1	139.00	0	0.00	137.00	1	2,508	0.04%
2019/11/08	1	131.50	0	0.00	133.00	1	2,284	0.04%
2019/10/31	0	0.00	1	118.00	118.00	-1	2,003	-0.05%
2019/09/23	1	116.00	1	116.50	117.00	0	1,921	0.00%
2019/09/16	0	0.00	1	118.50	118.50	-1	2,097	-0.05%
2019/09/03	1	113.50	1	113.00	112.50	0	1,997	0.00%
2019/08/26	0	0.00	5	113.00	112.50	-5	2,115	-0.24%
2019/08/20	1	114.00	0	0.00	114.00	1	2,174	0.05%
2019/08/19	0	0.00	1	113.50	114.00	-1	2,166	-0.05%
2019/08/15	0	0.00	1	111.00	113.00	-1	2,112	-0.05%
2019/08/08	0	0.00	1	105.50	106.00	-1	1,920	-0.05%
2019/08/01	1	104.00	0	0.00	104.00	1	1,970	0.05%
2019/07/31	1	102.00	2	104.75	104.00	-1	1,997	-0.05%
2019/07/26	1	107.50	0	0.00	106.50	1	2,038	0.05%
2019/07/22	0	0.00	0.1	104.00	105.00	-0.1	2,055	-0.01%
2019/07/12	1	107.50	1	108.50	108.00	0	2,153	0.00%
2019/07/11	1	106.50	1	105.00	106.50	0	2,120	0.00%
2019/07/09	1	104.00	0	0.00	104.00	1	2,106	0.05%
2019/07/08	0	0.00	5	111.70	112.00	-5	2,101	-0.24%
2019/07/04	5	110.00	1	110.50	110.00	4	2,114	0.19%
2019/06/26	0	0.00	1	110.00	109.50	-1	2,151	-0.05%
2019/06/21	0	0.00	2	106.25	106.50	-2	2,153	-0.09%
2019/06/19	0	0.00	1	101.00	102.50	-1	2,092	-0.05%
2019/06/18	1	102.00	0	0.00	100.00	1	2,076	0.05%
2019/06/17	1	100.50	1	101.50	101.00	0	2,079	0.00%
2019/06/13	2	99.75	1	100.00	98.80	1	2,167	0.05%
2019/06/11	0	0.00	2	98.40	98.60	-2	2,302	-0.09%
2019/06/10	3	97.03	0	0.00	97.70	3	2,318	0.13%
2019/06/06	0	0.00	7	96.49	96.50	-7	2,353	-0.30%
2019/06/05	1	98.80	3	98.70	98.80	-2	2,361	-0.08%
2019/06/04	5	98.78	5	99.92	100.00	0	2,373	0.00%
2019/06/03	2	98.20	0	0.00	98.00	2	2,366	0.08%
2019/05/31	1	102.00	0	0.00	100.50	1	2,381	0.04%
2019/05/30	2	97.40	2	101.25	101.50	0	2,397	0.00%
2019/05/28	0	0.00	1	95.60	94.80	-1	2,604	-0.04%
2019/05/27	1	93.10	1	92.60	93.50	0	2,638	0.00%
2019/05/23	1	93.10	0	0.00	93.00	1	2,784	0.04%
2019/05/21	1	92.00	1	94.10	94.30	0	2,818	0.00%
2019/05/20	3	92.83	3	93.03	93.00	0	2,816	0.00%
2019/05/17	0	0.00	1	93.80	92.90	-1	2,822	-0.04%
2019/05/16	0	0.00	1	96.30	96.00	-1	2,810	-0.04%
2019/05/15	0	0.00	1	95.00	95.90	-1	2,800	-0.04%
2019/05/14	2	93.20	2	93.75	93.70	0	2,797	0.00%
2019/05/10	2	95.80	0	0.00	93.70	2	2,782	0.07%
2019/05/08	4	98.90	0	0.00	99.00	4	2,700	0.15%
2019/05/03	1	98.30	1	98.30	98.30	0	2,628	0.00%
2019/04/22	0	0.00	1	99.80	99.50	-1	2,543	-0.04%
2019/04/18	1	104.00	1	100.50	100.50	0	2,515	0.00%
2019/04/17	1	102.50	1	102.50	103.00	0	2,506	0.00%
2019/04/15	0	0.00	2	102.50	103.00	-2	2,479	-0.08%
2019/04/12	0	0.00	1	101.43	100.00	-1	2,455	-0.04%
2019/04/11	3	101.17	0	0.00	100.50	3	2,430	0.12%
2019/04/08	1	100.50	0	0.00	102.00	1	2,370	0.04%
2019/04/03	2	99.95	0	0.00	100.00	2	2,352	0.09%
2019/03/27	2	100.25	0	0.00	99.80	2	2,222	0.09%
2019/03/26	4	102.25	1	101.00	101.00	3	2,209	0.14%
2019/03/25	0	0.00	1	99.80	99.80	-1	2,133	-0.05%
2019/03/20	0	0.00	1	98.20	97.90	-1	2,055	-0.05%
2019/03/19	1	99.10	0	0.00	97.30	1	2,082	0.05%
2019/03/15	1	98.40	1	98.40	98.50	0	2,014	0.00%
2019/03/14	0	0.00	2	97.15	97.30	-2	1,937	-0.10%
2019/03/13	0	0.00	1	96.10	94.70	-1	1,894	-0.05%
2019/03/11	1	95.00	0	0.00	94.10	1	1,843	0.05%
2019/03/08	1	94.40	0	0.00	95.00	1	1,857	0.05%
2019/03/07	0	0.00	2	94.80	95.00	-2	1,859	-0.11%
2019/03/06	0	0.00	1	96.60	96.00	-1	1,846	-0.05%
2019/03/05	1	95.10	0	0.00	95.70	1	1,815	0.06%
2019/02/26	4	90.05	2	90.05	90.30	2	1,474	0.14%
2019/02/20	0	0.00	2	86.20	86.00	-2	1,311	-0.15%
2019/02/19	2	84.35	0	0.00	84.30	2	1,308	0.15%
2019/02/14	2	84.40	2	84.10	84.20	0	1,384	0.00%
2019/02/13	0	0.00	2	83.10	83.80	-2	1,393	-0.14%
2019/02/12	2	82.65	0	0.00	83.10	2	1,444	0.14%
2019/02/11	0	0.00	2	82.60	82.10	-2	1,476	-0.14%
2019/01/30	2	82.00	0	0.00	82.00	2	1,478	0.14%
2019/01/09	0	0.00	1	83.20	82.60	-1	1,689	-0.06%
2019/01/08	1	80.80	1	81.20	81.30	0	1,696	0.00%
2019/01/07	1	80.40	1	80.80	80.60	0	1,734	0.00%
2018/12/28	0	0.00	1	80.40	79.80	-1	1,881	-0.05%
2018/12/27	0	0.00	1	80.00	79.90	-1	1,902	-0.05%
2018/12/26	1	79.00	0	0.00	78.20	1	1,914	0.05%
2018/12/24	0	0.00	1	79.10	79.00	-1	1,944	-0.05%
2018/12/21	3	78.50	1	79.40	79.90	2	2,022	0.10%
2018/12/19	1	80.00	1	79.80	80.00	0	2,101	0.00%
2018/12/18	1	79.30	0	0.00	79.30	1	2,093	0.05%
2018/12/12	0	0.00	1	81.30	83.00	-1	2,098	-0.05%
2018/12/11	1	81.00	0	0.00	81.90	1	2,071	0.05%
2018/12/04	1	85.70	1	85.40	85.50	0	2,088	0.00%
2018/12/03	1	86.00	1	85.80	85.70	0	2,123	0.00%
2018/11/30	2	82.25	3	82.63	83.30	-1	2,103	-0.05%
2018/11/29	1	83.40	1	82.90	82.50	0	2,083	0.00%
2018/11/14	0	0.00	1	79.50	79.50	-1	2,210	-0.05%
2018/11/13	1	76.90	1	78.60	79.60	0	2,220	0.00%
2018/11/08	1	79.10	2	79.10	79.70	-1	2,159	-0.05%
2018/11/07	0	0.00	1	78.50	78.80	-1	2,146	-0.05%
2018/11/06	1	77.20	0	0.00	76.20	1	2,190	0.05%
2018/11/05	0	0.00	2	78.40	79.10	-2	2,288	-0.09%
2018/11/02	1	77.10	0	0.00	77.30	1	2,312	0.04%
2018/10/18	1	74.50	1	73.50	73.00	0	2,434	0.00%
2018/10/11	1	72.40	0	0.00	72.20	1	2,405	0.04%
2018/10/04	2	81.80	1	81.50	81.40	1	2,555	0.04%
2018/10/02	2	82.90	0	0.00	82.80	2	2,545	0.08%
2018/10/01	1	83.70	0	0.00	84.40	1	2,553	0.04%
2018/09/27	1	84.00	0	0.00	84.40	1	2,544	0.04%
2018/09/17	1	88.90	1	89.50	89.50	0	2,517	0.00%
2018/09/11	0	0.00	1	88.70	88.70	-1	2,631	-0.04%
2018/09/07	2	87.35	1	87.80	87.50	1	2,698	0.04%
2018/09/05	0	0.00	1	93.00	92.60	-1	2,665	-0.04%
2018/08/24	1	94.50	0	0.00	93.30	1	2,742	0.04%
2018/08/23	2	95.50	2	94.90	95.60	0	2,722	0.00%
2018/08/09	0	90.60	0	0.00	90.60	0	2,542	0.00%
2018/08/08	2	90.70	2	90.00	89.50	0	2,557	0.00%
2018/08/06	2	89.10	3	89.30	89.20	-1	2,460	-0.04%
2018/08/03	1	88.00	0	0.00	87.90	1	2,466	0.04%
2018/08/02	1	87.20	2	86.35	86.10	-1	2,457	-0.04%
2018/07/31	0	0.00	1	84.70	84.40	-1	2,416	-0.04%
2018/07/19	0	0.00	1	81.90	81.50	-1	2,441	-0.04%
2018/07/17	0	0.00	1	80.70	79.00	-1	2,463	-0.04%
2018/07/16	0	0.00	6	85.60	85.50	-6	2,377	-0.25%
2018/07/13	0	0.00	1	85.30	85.20	-1	2,294	-0.04%
2018/07/10	1	82.10	0	0.00	82.20	1	2,240	0.04%
2018/07/09	0	0.00	2	82.20	82.60	-2	2,234	-0.09%
2018/07/06	1	80.10	1	78.50	78.50	0	2,223	0.00%
2018/07/05	3	80.50	1	80.00	80.00	2	2,213	0.09%
2018/07/04	2	81.70	0	0.00	81.80	2	2,190	0.09%
2018/07/03	0	0.00	4	83.70	82.70	-4	2,192	-0.18%
2018/07/02	0	0.00	1	83.50	83.10	-1	2,201	-0.05%
2018/06/29	2	83.45	0	0.00	83.80	2	2,201	0.09%
2018/06/28	1	82.60	4	82.78	82.50	-3	2,184	-0.14%
2018/06/27	0	0.00	2	83.80	84.10	-2	2,186	-0.09%
2018/06/25	1	82.60	1	83.80	82.50	0	2,162	0.00%
2018/06/22	4	84.43	2	84.30	84.20	2	2,167	0.09%
2018/06/21	3	85.70	0	0.00	85.40	3	2,166	0.14%
2018/06/20	3	86.20	1	86.20	86.20	2	2,122	0.09%
2018/06/19	2	89.05	2	89.90	89.00	0	2,079	0.00%
2018/06/15	2	91.00	1	89.60	90.40	1	2,046	0.05%
2018/06/13	1	88.10	0	0.00	87.50	1	1,966	0.05%
2018/06/12	1	87.90	12	88.66	88.20	-11	1,980	-0.56%
2018/06/11	0	0.00	1	88.50	87.80	-1	1,935	-0.05%
2018/06/08	1	86.70	1	87.00	87.30	0	1,925	0.00%
2018/06/07	1	87.70	1	86.60	86.60	0	1,915	0.00%
2018/06/06	1	87.40	1	87.50	87.50	0	1,873	0.00%
2018/06/04	1	86.50	1	86.40	86.40	0	1,829	0.00%
2018/06/01	1	84.50	1	85.90	85.50	0	1,831	0.00%
2018/05/31	1	85.00	0	0.00	84.80	1	1,853	0.05%
2018/05/30	1	84.60	2	84.85	85.00	-1	1,865	-0.05%
2018/05/29	10	86.00	0	0.00	85.90	10	1,900	0.53%
2018/05/28	0	0.00	1	87.40	87.00	-1	2,009	-0.05%
2018/05/24	1	85.40	0	0.00	84.80	1	2,015	0.05%
2018/05/23	4	83.70	0	0.00	83.40	4	2,013	0.20%
2018/05/22	1	85.20	4	84.35	85.30	-3	1,997	-0.15%
2018/05/21	1	81.80	1	82.60	82.30	0	1,975	0.00%
2018/05/17	1	83.10	0	0.00	83.40	1	1,952	0.05%
2018/05/14	1	86.00	0	0.00	86.00	1	1,858	0.05%
2018/05/11	3	87.07	1	88.10	86.00	2	1,844	0.11%
2018/05/10	1	90.60	0	0.00	90.00	1	1,816	0.06%
2018/05/09	2	91.40	4	92.05	90.40	-2	1,825	-0.11%
2018/05/04	1	89.20	0	0.00	88.60	1	1,845	0.05%
2018/05/03	0	0.00	1	90.50	90.50	-1	1,843	-0.05%
2018/05/02	1	91.30	0	0.00	90.10	1	1,827	0.05%
2018/04/30	0	0.00	2	90.95	89.90	-2	1,808	-0.11%
2018/04/27	3	85.67	0	0.00	84.80	3	1,772	0.17%
2018/04/23	4	92.30	1	94.10	90.00	3	1,709	0.18%
2018/04/20	1	95.40	0	0.00	94.90	1	1,730	0.06%
2018/04/19	0	0.00	3	94.00	94.60	-3	1,744	-0.17%
2018/04/13	3	97.60	0	0.00	96.90	3	1,730	0.17%
2018/04/11	1	93.80	0	0.00	93.80	1	1,715	0.06%
2018/04/09	5	94.50	10	94.20	94.20	-5	1,708	-0.29%
2018/04/03	5	97.40	0	0.00	96.80	5	1,694	0.30%
2018/03/31	0	0.00	7	97.86	98.00	-7	1,671	-0.42%
2018/03/30	2	96.55	0	0.00	95.50	2	1,673	0.12%
2018/03/29	5	98.70	0	0.00	98.10	5	1,661	0.30%
2018/03/09	0	0.00	1	101.00	100.00	-1	1,697	-0.06%
2018/03/01	3	101.27	7	102.07	103.50	-4	1,613	-0.25%
2018/02/26	2	95.95	0	0.00	96.00	2	1,457	0.14%
2018/02/21	0	0.00	1	92.20	91.90	-1	1,414	-0.07%
2018/02/12	1	91.10	0	0.00	90.00	1	1,401	0.07%
2018/02/07	2	91.60	1	91.60	91.60	1	1,440	0.07%
2018/02/06	2	89.90	7	91.06	91.80	-5	1,448	-0.35%
2018/02/02	1	92.60	0	0.00	92.50	1	1,486	0.07%
2018/01/31	3	94.03	0	0.00	94.00	3	1,448	0.21%
2018/01/30	3	98.30	0	0.00	96.00	3	1,411	0.21%